DOLAR

48,9603$%0,19

EURO

55,8789€%0,29

STERLİN

64,9626£%0,40

GRAM ALTIN

6.768,87%0,75

ÇEYREK ALTIN

11.017,00%0,18

Malatya AZ BULUTLU 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,24 5,25 18:08:34
AGHOL 25,22 0,80 18:09:54
AHGAZ 46,52 1,00 18:09:11
AKBNK 63,30 3,94 18:09:54
AKCNS 176,20 0,06 18:05:09
AKFYE 2,95 -9,79 18:09:53
AKSA 9,91 -0,80 18:09:45
AKSEN 62,10 2,48 18:09:55
ALARK 94,75 3,21 18:08:01
ALBRK 7,93 1,15 18:08:52
ALTNY 10,05 -0,20 18:09:57
ANHYT 89,35 1,59 18:08:55
ANSGR 22,22 0,18 18:09:56
ARCLK 66,55 -2,06 18:09:31
ASELS 342,25 -1,37 18:09:56
ASTOR 153,00 -3,71 18:09:43
AYGAZ 259,00 -3,72 18:09:27
BERA 9,07 -1,09 18:09:51
BIMAS 356,00 2,45 18:09:30
BINHO 3,28 -1,80 18:05:09
BRSAN 663,50 3,75 18:09:11
BRYAT 1.203,00 1,01 18:08:01
BTCIM 1,45 -1,36 18:09:23
CANTE 0,90 -1,10 18:09:42
CCOLA 75,35 3,08 18:05:09
CIMSA 39,64 1,75 18:08:34
CVKMD 11,33 1,61 18:09:58
CWENE 14,51 6,38 18:09:51
DOAS 134,30 -9,99 18:09:42
DOHOL 16,37 3,28 18:08:44
ECILC 44,78 4,87 18:09:54
ECZYT 145,80 1,32 18:05:11
EGEEN 3.705,00 -0,94 18:09:57
EGGUB 78,85 1,61 18:08:01
EKGYO 16,77 3,58 18:09:44
ENERY 13,65 2,17 18:09:57
ENJSA 111,10 5,31 18:09:20
ENKAI 80,05 4,44 18:09:40
ENTRA 4,39 0,00 18:09:51
EREGL 30,02 1,21 18:09:57
EUREN 2,19 0,46 18:08:01
FENER 1,93 -3,98 18:09:23
FROTO 66,80 2,06 18:09:01
GARAN 129,30 3,27 18:09:59
GLRMK 106,70 3,49 18:09:06
GLYHO 16,05 2,36 18:08:01
GRSEL 240,50 -0,41 18:08:01
GUBRF 275,25 9,99 18:09:09
GWIND 16,53 0,73 18:08:54
HALKB 40,56 2,42 18:09:40
HEKTS 1,70 6,25 18:09:57
ISCTR 12,32 5,75 18:09:58
ISDMR 49,50 -0,32 18:08:59
ISMEN 25,52 1,19 18:09:58
KARSN 6,50 1,40 18:08:43
KATMR 1,04 1,96 18:09:34
KCAER 8,63 2,86 18:08:51
KCHOL 195,70 1,50 18:09:54
KORDS 2,37 -2,47 18:09:43
KRDMD 37,92 4,87 18:09:30
LMKDC 19,20 -0,57 18:09:41
MAVI 34,34 2,63 18:09:37
MGROS 428,00 3,51 18:09:20
MPARK 379,50 0,13 18:09:47
OBAMS 3,47 -0,86 18:09:30
ODAS 4,27 0,47 18:10:00
OTKAR 304,00 1,33 18:08:48
OYAKC 18,52 3,58 18:09:59
PAHOL 0,65 -7,14 18:09:59
PETKM 16,51 1,66 18:09:54
PGSUS 122,20 6,26 18:09:56
RGYAS 167,70 -0,47 18:09:33
RYSAS 25,48 2,91 18:08:30
SAHOL 83,00 2,34 18:09:40
SASA 1,48 2,07 18:09:57
SISE 33,42 4,31 18:09:52
SNGYO 2,18 -0,91 18:09:58
SOKM 52,90 2,03 18:09:22
TABGD 178,50 -6,54 18:09:59
TAVHL 262,00 4,80 18:09:53
TCELL 91,95 2,05 18:09:49
TCKRC 107,90 2,27 18:09:57
THYAO 261,00 7,76 18:09:59
TKFEN 199,40 4,18 18:09:57
TOASO 221,30 4,78 18:09:57
TRALT 34,14 5,31 18:09:46
TRENJ 69,60 1,98 18:08:17
TRGYO 85,95 0,82 18:08:54
TRMET 98,90 5,16 18:09:45
TSKB 9,37 4,81 18:09:57
TTKOM 47,22 2,30 18:09:57
TTRAK 337,50 0,75 18:08:29
TUKAS 1,67 -5,65 18:09:32
TUPRS 337,00 -1,89 18:09:58
TURSG 3,31 0,61 18:09:54
ULKER 76,35 2,76 18:09:48
VAKBN 29,60 2,49 18:09:56
VESTL 11,16 1,27 18:09:51
YKBNK 35,64 4,95 18:09:54
ZOREN 1,11 -1,77 18:09:38
Menkul Fiyat % Zaman
AEFES 16,24 5,25 18:08:34
AGHOL 25,22 0,80 18:09:54
AHGAZ 46,52 1,00 18:09:11
AKBNK 63,30 3,94 18:09:54
AKCNS 176,20 0,06 18:05:09
AKFYE 2,95 -9,79 18:09:53
AKSA 9,91 -0,80 18:09:45
AKSEN 62,10 2,48 18:09:55
ALARK 94,75 3,21 18:08:01
ALBRK 7,93 1,15 18:08:52
ALTNY 10,05 -0,20 18:09:57
ANHYT 89,35 1,59 18:08:55
ANSGR 22,22 0,18 18:09:56
ARCLK 66,55 -2,06 18:09:31
ASELS 342,25 -1,37 18:09:56
ASTOR 153,00 -3,71 18:09:43
AYGAZ 259,00 -3,72 18:09:27
BERA 9,07 -1,09 18:09:51
BIMAS 356,00 2,45 18:09:30
BINHO 3,28 -1,80 18:05:09
BRSAN 663,50 3,75 18:09:11
BRYAT 1.203,00 1,01 18:08:01
BTCIM 1,45 -1,36 18:09:23
CANTE 0,90 -1,10 18:09:42
CCOLA 75,35 3,08 18:05:09
CIMSA 39,64 1,75 18:08:34
CVKMD 11,33 1,61 18:09:58
CWENE 14,51 6,38 18:09:51
DOAS 134,30 -9,99 18:09:42
DOHOL 16,37 3,28 18:08:44
ECILC 44,78 4,87 18:09:54
ECZYT 145,80 1,32 18:05:11
EGEEN 3.705,00 -0,94 18:09:57
EGGUB 78,85 1,61 18:08:01
Menkul Fiyat % Zaman
EKGYO 16,77 3,58 18:09:44
ENERY 13,65 2,17 18:09:57
ENJSA 111,10 5,31 18:09:20
ENKAI 80,05 4,44 18:09:40
ENTRA 4,39 0,00 18:09:51
EREGL 30,02 1,21 18:09:57
EUREN 2,19 0,46 18:08:01
FENER 1,93 -3,98 18:09:23
FROTO 66,80 2,06 18:09:01
GARAN 129,30 3,27 18:09:59
GLRMK 106,70 3,49 18:09:06
GLYHO 16,05 2,36 18:08:01
GRSEL 240,50 -0,41 18:08:01
GUBRF 275,25 9,99 18:09:09
GWIND 16,53 0,73 18:08:54
HALKB 40,56 2,42 18:09:40
HEKTS 1,70 6,25 18:09:57
ISCTR 12,32 5,75 18:09:58
ISDMR 49,50 -0,32 18:08:59
ISMEN 25,52 1,19 18:09:58
KARSN 6,50 1,40 18:08:43
KATMR 1,04 1,96 18:09:34
KCAER 8,63 2,86 18:08:51
KCHOL 195,70 1,50 18:09:54
KORDS 2,37 -2,47 18:09:43
KRDMD 37,92 4,87 18:09:30
LMKDC 19,20 -0,57 18:09:41
MAVI 34,34 2,63 18:09:37
MGROS 428,00 3,51 18:09:20
MPARK 379,50 0,13 18:09:47
OBAMS 3,47 -0,86 18:09:30
ODAS 4,27 0,47 18:10:00
OTKAR 304,00 1,33 18:08:48
OYAKC 18,52 3,58 18:09:59
Menkul Fiyat % Zaman
PAHOL 0,65 -7,14 18:09:59
PETKM 16,51 1,66 18:09:54
PGSUS 122,20 6,26 18:09:56
RGYAS 167,70 -0,47 18:09:33
RYSAS 25,48 2,91 18:08:30
SAHOL 83,00 2,34 18:09:40
SASA 1,48 2,07 18:09:57
SISE 33,42 4,31 18:09:52
SNGYO 2,18 -0,91 18:09:58
SOKM 52,90 2,03 18:09:22
TABGD 178,50 -6,54 18:09:59
TAVHL 262,00 4,80 18:09:53
TCELL 91,95 2,05 18:09:49
TCKRC 107,90 2,27 18:09:57
THYAO 261,00 7,76 18:09:59
TKFEN 199,40 4,18 18:09:57
TOASO 221,30 4,78 18:09:57
TRALT 34,14 5,31 18:09:46
TRENJ 69,60 1,98 18:08:17
TRGYO 85,95 0,82 18:08:54
TRMET 98,90 5,16 18:09:45
TSKB 9,37 4,81 18:09:57
TTKOM 47,22 2,30 18:09:57
TTRAK 337,50 0,75 18:08:29
TUKAS 1,67 -5,65 18:09:32
TUPRS 337,00 -1,89 18:09:58
TURSG 3,31 0,61 18:09:54
ULKER 76,35 2,76 18:09:48
VAKBN 29,60 2,49 18:09:56
VESTL 11,16 1,27 18:09:51
YKBNK 35,64 4,95 18:09:54
ZOREN 1,11 -1,77 18:09:38