DOLAR

33,9865$% 0.27

EURO

37,6719€% 0.06

STERLİN

44,8764£% 0.24

GRAM ALTIN

2.804,48%0,61

ÇEYREK ALTIN

4.608,00%0,58

Malatya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,12
27.010.575,52
0,31
18:10

A

ACSEL ACIPAYAM SELULOZ
123,00
42.495.318,40
2,77
18:10

A

ADEL KALEMCILIK
44,02
309.758.773,62
0,23
18:10

A

ADESE GAYRIMENKUL
1,92
66.056.441,39
1,05
18:10

A

ADGYO ADRA GMYO
33,00
36.623.056,80
2,65
18:10

A

AEFES ANADOLU EFES
211,10
376.358.258,70
0,76
18:10

A

AFYON CIMENTO
15,25
146.252.750,05
0,79
18:10

A

AGESA HAYAT EMEKLILIK
121,40
56.660.490,90
1,08
18:10

A

AGHOL ANADOLU GRUBU HOLDING
317,75
261.246.211,75
0,16
18:10

A

AGROT ECH TEKNOLOJI
15,35
509.411.949,31
3,79
18:10

A

AGYO ATAKULE GMYO
6,62
5.684.799,10
1,63
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,26
51.557.208,51
0,83
18:10

A

AHSGY AHES GMYO
25,44
178.236.165,86
0,71
18:10

A

AKBNK AKBANK
56,80
3.672.883.410,20
2,71
18:10

A

AKCNS AKCANSA
153,70
56.740.300,60
1,41
18:10

A

AKENR AK ENERJI
12,87
170.467.082,67
10,00
18:10

A

AKFGY AKFEN GMYO
2,02
220.995.760,11
3,35
18:10

A

AKFYE AKFEN YEN. ENERJI
20,18
80.670.181,52
1,08
18:10

A

AKGRT AKSIGORTA
5,45
79.881.986,91
3,22
18:10

A

AKMGY AKMERKEZ GMYO
224,10
3.485.128,40
0,62
18:10

A

AKSA
8,74
83.296.007,47
2,70
18:10

A

AKSEN AKSA ENERJI
36,80
131.848.294,12
0,71
18:10

A

AKSGY AKIS GMYO
18,10
10.785.639,17
0,17
18:10

A

AKSUE AKSU ENERJI
10,51
4.898.018,71
0,19
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
44.846.137,28
6,25
18:10

A

ALARK O HOLDING
90,65
267.958.650,30
1,45
18:10

A

ALBRK ALBARAKA TURK
6,02
78.711.461,31
0,50
18:10

A

ALCAR ALARKO CARRIER
1.098,00
78.433.621,00
0,73
18:10

A

ALCTL ALCATEL LUCENT TELETAS
123,00
108.104.247,10
0,74
18:10

A

ALFAS ALFA SOLAR ENERJI
52,00
74.674.806,85
0,95
18:10

A

ALGYO ALARKO GMYO
42,22
20.530.448,28
0,57
18:10

A

ALKA ALKIM KAGIT
27,56
19.882.701,54
2,68
18:10

A

ALKIM KIMYA
32,10
23.153.761,36
0,19
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,50
476.665.315,34
2,28
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,81
35.031.362,30
0,89
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,44
556.092.027,42
0,96
18:10

A

ALTNY ALTINAY SAVUNMA
88,10
600.515.735,05
0,90
18:10

A

ALVES KABLO
46,02
248.405.719,16
0,04
18:10

A

ANELE ANEL ELEKTRIK
13,10
43.453.641,71
0,38
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,65
452.001.050,55
9,17
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,00
104.081.812,40
0,29
18:10

A

ANSGR ANADOLU SIGORTA
73,00
145.400.217,40
1,35
18:10

A

ARASE DOGU ARAS ENERJI
50,25
64.085.665,04
2,51
18:10

A

ARCLK ARCELIK
138,30
274.714.724,20
3,29
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,24
143.862.010,44
1,26
18:10

A

ARENA BILGISAYAR
35,50
13.024.585,84
1,39
18:10

A

ARSAN TEKSTIL
21,10
14.644.954,08
0,67
18:10

A

ARTMS ARTEMIS HALI
56,00
48.550.341,60
1,08
18:10

A

ARZUM EV ALETLERI
49,02
130.470.217,51
1,49
18:10

A

ASELS AN
55,95
1.622.613.290,70
1,91
18:10

A

ASGYO ASCE GMYO
11,48
46.787.755,89
1,15
18:10

A

ASTOR ENERJI
78,30
987.801.702,20
1,94
18:10

A

ASUZU ANADOLU ISUZU
73,00
211.964.068,30
0,34
18:10

A

ATAGY ATA GMYO
10,55
5.525.480,73
0,28
18:10

A

ATAKP ATAKEY PATATES
47,68
33.183.058,22
1,15
18:10

A

ATATP ATP YAZILIM
102,60
31.922.310,60
1,38
18:10

A

ATEKS AKIN TEKSTIL
154,00
8.861.909,50
0,59
18:10

A

ATLAS YAT. ORT.
5,42
3.616.707,59
2,07
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
80,00
3.194.357,05
7,83
18:10

A

AVGYO AVRASYA GMYO
8,13
6.458.984,95
0,12
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,30
18.802.366,22
2,39
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,08
36.380.781,15
3,75
18:10

A

AVPGY AVRUPAKENT GMYO
46,86
265.719.058,18
0,60
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,18
29.973.279,86
7,31
18:10

A

AYCES ALTINYUNUS CESME
505,50
20.375.813,75
2,38
18:10

A

AYDEM ENERJI
24,24
41.903.324,56
0,66
18:10

A

AYEN ENERJI
27,74
8.965.412,38
0,57
18:10

A

AYES CELIK HASIR VE CIT
45,00
3.247.536,40
1,19
18:10

A

AYGAZ
142,90
28.802.403,20
0,76
18:10

A

AZTEK TEKNOLOJI
52,30
51.749.219,50
0,19
18:10

B

BAGFS BAGFAS
20,18
17.007.811,67
0,90
18:10

B

BAHKM BAHADIR KIMYA
56,45
235.744.208,50
4,00
18:10

B

BAKAB BAK AMBALAJ
34,48
7.124.675,62
1,49
18:10

B

BALAT ACILAR ACILIK
40,34
4.488.181,06
9,03
18:10

B

BANVT BANVIT
365,00
104.477.221,75
1,55
18:10

B

BARMA BAREM AMBALAJ
19,03
20.951.630,97
0,16
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,04
794.703,36
0,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
24,64
15.681.526,42
1,04
18:10

B

BAYRK BAYRAK TABAN SANAYI
26,92
360.514.701,12
9,97
18:10

B

BEGYO BATI EGE GMYO
3,24
35.139.649,54
2,86
18:10

B

BERA HOLDING
15,17
99.163.918,42
0,52
18:10

B

BEYAZ FILO
25,00
46.164.376,56
1,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
733,50
47.589.640,00
1,17
18:10

B

BIENY BIEN YAPI URUNLERI
29,58
43.487.376,38
0,40
18:10

B

BIGCH BUYUK SEFLER EFS
25,74
9.376.729,64
1,74
18:10

B

BIMAS BIM MAGAZALAR
557,50
2.029.549.038,00
0,89
18:10

B

BINHO 1000 YATIRIMLAR HOL.
374,25
211.327.517,50
0,88
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,24
35.686.923,00
1,49
18:10

B

BIZIM MAGAZALARI
31,20
14.840.998,76
0,95
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,60
144.275.009,61
0,30
18:10

B

BLCYT BILICI YATIRIM
21,26
12.239.118,38
1,57
18:10

B

BMSCH BMS CELIK HASIR
21,30
8.187.944,60
0,56
18:10

B

BMSTL BMS BIRLESIK METAL
47,74
27.475.014,76
0,46
18:10

B

BNTAS BANTAS AMBALAJ
12,30
42.408.820,13
1,65
18:10

B

BOBET BOGAZICI BETON SANAYI
18,88
73.645.919,92
0,53
18:10

B

BORLS BORLEASE OTOMOTIV
39,98
95.883.948,14
2,57
18:10

B

BORSK BOR SEKER
24,50
112.845.194,08
0,91
18:10

B

BOSSA
7,10
44.136.748,88
4,44
18:10

B

BRISA
87,85
13.487.158,60
0,34
18:10

B

BRKO BIRKO MENSUCAT
8,73
3.742.571,35
3,44
18:10

B

BRKSN BERKOSAN YALITIM
29,28
13.200.872,48
0,14
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
45,50
57.813.359,88
2,82
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,54
24.328.378,24
1,09
18:10

B

BRMEN BIRLIK MENSUCAT
5,96
644.321,32
3,11
18:10

B

BRSAN BORUSAN BORU SANAYI
572,00
2.588.078.169,00
9,16
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.232,00
698.997.631,00
2,76
18:10

B

BSOKE BATISOKE CIMENTO
80,90
515.518.794,80
3,06
18:10

B

BTCIM BATI CIMENTO
234,00
640.765.203,90
2,46
18:10

B

BUCIM BURSA CIMENTO
7,34
42.043.942,94
0,81
18:10

B

BURCE LIK
203,40
117.735.596,60
7,55
18:10

B

BURVA BURCELIK VANA
113,00
70.019.774,20
5,75
18:10

B

BVSAN BULBULOGLU VINC
80,00
36.864.799,65
0,74
18:10

B

BYDNR BAYDONER RESTORANLARI
21,56
12.222.908,76
3,06
18:10

C

CANTE CAN2 TERMIK
1,60
148.687.519,40
0,00
18:10

C

CASA EMTIA PETROL
86,25
1.459.225,95
1,77
18:10

C

CATES ELEKTRIK
41,50
129.253.196,82
3,44
18:10

C

CCOLA COCA COLA ICECEK
62,90
260.726.763,40
0,56
18:10

C

CELHA CELIK HALAT
31,80
20.486.451,78
2,75
18:10

C

CEMAS DOKUM
3,30
68.780.148,60
0,60
18:10

C

CEMTS CEMTAS
9,21
35.392.416,71
0,65
18:10

C

CEMZY CEM ZEYTIN
18,33
114.308.391,21
9,97
18:10

C

CEOEM CEO EVENT MEDYA
48,88
122.952.683,68
6,31
18:10

C

CIMSA
33,66
326.563.511,92
0,60
18:10

C

CLEBI CELEBI
1.833,00
144.513.425,00
1,38
18:10

C

CMBTN CIMBETON
2.388,00
67.708.662,00
1,49
18:10

C

CMENT CIMENTAS
386,00
3.211.654,25
1,22
18:10

C

CONSE CONSUS ENERJI
2,99
225.723.478,79
9,93
18:10

C

COSMO S YAT. HOLDING
116,40
12.033.676,00
2,02
18:10

C

CRDFA CREDITWEST FAKTORING
5,81
11.185.695,78
0,52
18:10

C

CRFSA CARREFOURSA
106,00
53.355.804,80
1,12
18:10

C

CUSAN CUHADAROGLU METAL
20,04
9.536.030,82
1,96
18:10

C

CVKMD CVK MADEN
480,00
136.084.884,50
1,49
18:10

C

CWENE CW ENERJI
184,00
292.861.304,90
2,70
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,89
3.380.647,84
1,54
18:10

D

DAGI GIYIM
8,19
112.818.690,59
9,90
18:10

D

DAPGM DAP GAYRIMENKUL
5,32
115.314.740,32
0,95
18:10

D

DARDL DARDANEL
5,20
21.120.284,66
1,33
18:10

D

DCTTR DCT TRADING DIS TICARET
24,74
130.823.170,06
5,10
18:10

D

DENGE HOLDING
4,77
11.612.110,14
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,35
38.415.035,19
3,80
18:10

D

DERIM OD
35,00
40.268.555,44
5,04
18:10

D

DESA DERI
19,87
89.065.572,70
6,71
18:10

D

DESPC DESPEC BILGISAYAR
43,24
9.966.816,60
2,39
18:10

D

DEVA HOLDING
64,10
51.257.818,90
0,31
18:10

D

DGATE DATAGATE BILGISAYAR
39,76
12.830.928,62
0,35
18:10

D

DGGYO DOGUS GMYO
31,20
3.403.725,36
1,63
18:10

D

DGNMO DOGANLAR MOBILYA
8,02
22.981.620,27
0,37
18:10

D

DIRIT EKS DIRILIS TEKSTIL
45,70
10.116.772,40
7,30
18:10

D

DITAS DOGAN
19,13
12.651.705,40
4,64
18:10

D

DMRGD DMR UNLU MAMULLER
13,01
25.001.798,95
2,77
18:10

D

DMSAS DEMISAS DOKUM
5,53
11.814.901,15
0,55
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,62
56.808.187,64
4,82
18:10

D

DOAS DOGUS OTOMOTIV
217,00
244.000.517,80
0,46
18:10

D

DOBUR DOGAN BURDA
238,10
43.354.314,45
2,02
18:10

D

DOCO DO-CO
5.410,00
32.894.600,00
0,65
18:10

D

DOFER YAPI MALZEMELERI
32,70
36.323.193,90
1,49
18:10

D

DOGUB DOGUSAN
23,70
11.498.241,80
1,90
18:10

D

DOHOL DOGAN HOLDING
14,40
340.807.334,85
2,64
18:10

D

DOKTA S DOKUMCULUK
23,78
9.916.783,38
0,92
18:10

D

DURDO DURAN DOGAN BASIM
10,81
23.018.418,15
2,61
18:10

D

DYOBY DYO BOYA
21,40
124.849.094,16
0,66
18:10

D

DZGYO DENIZ GMYO
5,60
104.159.040,77
8,20
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,10
28.169.714,10
0,23
18:10

E

ECILC ECZACIBASI ILAC
46,66
156.814.533,40
0,52
18:10

E

ECZYT ECZACIBASI YATIRIM
197,50
66.155.703,40
1,02
18:10

E

EDATA E-DATA TEKNOLOJI
17,01
39.926.477,77
1,10
18:10

E

EDIP GAYRIMENKUL
20,02
19.849.199,43
2,56
18:10

E

EFORC EFOR CAY SANAYI
29,00
160.084.525,68
0,97
18:10

E

EGEEN EGE ENDUSTRI
10.285,00
149.555.200,00
0,64
18:10

E

EGEPO NASMED L
19,58
52.086.876,68
10,00
18:10

E

EGGUB EGE GUBRE
65,10
60.286.226,55
1,24
18:10

E

EGPRO EGE PROFIL
154,60
26.176.685,90
1,64
18:10

E

EGSER EGE SERAMIK
3,59
7.168.467,80
0,83
18:10

E

EKGYO EMLAK KONUT GMYO
11,15
3.974.542.605,13
3,53
18:10

E

EKIZ KIMYA
65,00
1.472.230,15
2,12
18:10

E

EKOS TEKNOLOJI
28,46
120.788.564,04
3,92
18:10

E

EKSUN GIDA
7,33
203.316.088,43
1,21
18:10

E

ELITE NATUREL ORGANIK GIDA
27,44
46.460.431,76
3,72
18:10

E

EMKEL EMEK ELEKTRIK
11,97
16.509.664,08
0,91
18:10

E

EMNIS EMINIS AMBALAJ
306,75
1.529.794,50
5,54
18:10

E

ENERY A ENERJI
193,40
120.250.810,40
1,43
18:10

E

ENJSA ENERJISA ENERJI
55,35
205.510.036,50
0,09
18:10

E

ENKAI ENKA INSAAT
47,66
439.517.543,14
1,40
18:10

E

ENSRI ENSARI DERI
22,90
123.683.811,98
2,88
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,88
112.068.606,40
0,77
18:10

E

EPLAS EGT
5,62
20.255.357,64
1,40
18:10

E

ERBOS AN
190,00
28.513.871,60
1,20
18:10

E

ERCB ERCIYAS CELIK BORU
98,60
72.767.049,45
1,40
18:10

E

EREGL I DEMIR CELIK
46,80
4.102.063.703,68
1,27
18:10

E

ERSU GIDA
21,68
17.832.796,04
2,78
18:10

E

ESCAR FILO
399,50
13.244.364,50
0,31
18:10

E

ESCOM ESCORT TEKNOLOJI
54,75
72.610.675,80
3,95
18:10

E

ESEN BOGA ELEKTRIK
18,90
50.246.746,45
2,89
18:10

E

ETILR ETILER GIDA
32,26
40.923.132,66
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
12,50
2.759.906,46
1,57
18:10

E

EUHOL EURO YATIRIM HOLDING
6,22
16.005.926,00
2,81
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,70
5.585.566,34
2,84
18:10

E

EUPWR EUROPOWER ENERJI
83,20
158.436.547,40
1,13
18:10

E

EUREN EUROPEN ENDUSTRI
13,60
88.924.057,34
1,73
18:10

E

EUYO EURO YAT. ORT.
10,89
7.416.983,49
5,71
18:10

E

EYGYO EYG GMYO
7,90
14.684.038,35
0,64
18:10

F

FADE GIDA
14,51
12.012.505,62
0,14
18:10

F

FENER BAHCE FUTBOL
130,30
395.989.281,40
2,84
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,20
69.319.053,48
2,65
18:10

F

FMIZP F-M IZMIT PISTON
290,50
13.082.562,00
0,34
18:10

F

FONET BILGI TEKNOLOJILERI
19,83
155.578.449,55
2,70
18:10

F

FORMT FORMET METAL VE CAM
3,89
218.712.886,28
0,78
18:10

F

FORTE BILGI ILETISIM
48,40
21.649.286,04
1,02
18:10

F

FRIGO PAK GIDA
6,83
20.543.982,31
1,30
18:10

F

FROTO FORD OTOSAN
885,50
1.311.193.571,00
3,03
18:10

F

FZLGY FUZUL GMYO
14,12
81.303.006,79
2,69
18:10

G

GARAN TI BANKASI
109,70
2.668.456.288,20
3,30
18:10

G

GARFA GARANTI FAKTORING
20,40
4.606.417,26
1,07
18:10

G

GEDIK Y. MEN. DEG.
12,25
5.034.172,44
0,08
18:10

G

GEDZA GEDIZ AMBALAJ
21,22
18.836.831,64
0,57
18:10

G

GENIL GEN ILAC
91,60
92.797.922,45
0,00
18:10

G

GENTS GENTAS
8,16
26.611.303,70
9,97
18:10

G

GEREL GERSAN ELEKTRIK
33,68
89.946.082,92
5,18
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,00
146.170.552,34
1,01
18:10

G

GIPTA OFIS KIRTASIYE
40,38
82.164.166,00
1,05
18:10

G

GLBMD GLOBAL MEN. DEG.
10,15
8.394.715,33
2,12
18:10

G

GLCVY GELECEK VARLIK YONETIMI
37,50
14.323.981,50
0,70
18:10

G

GLRYH GULER YAT. HOLDING
11,85
105.813.090,15
2,47
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,08
97.937.983,44
1,36
18:10

G

GMTAS GIMAT MAGAZACILIK
8,33
9.444.210,26
0,24
18:10

G

GOKNR GOKNUR GIDA
28,70
306.960.903,92
9,29
18:10

G

GOLTS GOLTAS CIMENTO
435,00
220.168.205,25
0,93
18:10

G

GOODY GOOD-YEAR
15,40
22.864.350,43
2,12
18:10

G

GOZDE GIRISIM
27,14
49.396.035,66
1,12
18:10

G

GRNYO GARANTI YAT. ORT.
9,14
4.919.942,43
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
130,90
248.241.712,60
3,18
18:10

G

GRTRK GRAINTURK HOLDING
134,50
137.694.978,30
0,15
18:10

G

GSDDE GSD DENIZCILIK
8,11
27.038.105,97
0,75
18:10

G

GSDHO GSD HOLDING
3,54
60.075.232,60
1,43
18:10

G

GSRAY GALATASARAY SPORTIF
7,25
150.174.864,29
0,28
18:10

G

GUBRF GUBRE FABRIK.
175,20
1.154.239.199,90
1,15
18:10

G

GUNDG GUNDOGDU GIDA
59,00
320.655.080,45
3,28
18:10

G

GWIND GALATA WIND ENERJI
26,14
72.364.757,84
1,36
18:10

G

GZNMI GEZINOMI SEYAHAT
46,76
22.906.546,64
3,45
18:10

H

HALKB T. HALK BANKASI
15,82
736.221.564,07
0,57
18:10

H

HATEK HATAY TEKSTIL
12,19
17.844.776,40
1,46
18:10

H

HATSN HATSAN GEMI
44,44
59.637.161,68
0,49
18:10

H

HDFGS HEDEF GIRISIM
1,52
6.256.987,81
0,00
18:10

H

HEDEF HOLDING
3,84
5.117.264,48
0,26
18:10

H

HEKTS HEKTAS
10,89
319.810.567,64
0,55
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,20
136.710.735,59
0,12
18:10

H

HLGYO HALK GMYO
2,17
63.396.818,80
0,46
18:10

H

HOROZ LOJISTIK
46,66
103.379.880,00
2,79
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,95
295.743.891,90
1,38
18:10

H

HTTBT HITIT BILGISAYAR
84,80
21.688.941,80
1,91
18:10

H

HUBVC HUB GIRISIM
8,89
13.175.316,54
1,33
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,18
34.932.479,71
0,00
18:10

H

HURGZ HURRIYET GZT.
3,80
8.017.345,61
0,53
18:10

I

ICBCT ICBC TURKEY BANK
13,19
28.718.459,46
2,97
18:10

I

ICUGS ICU GIRISIM
28,20
152.187.876,50
3,91
18:10

I

IDGYO IDEALIST GMYO
2,94
4.915.919,82
0,68
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,06
131.661.101,78
1,59
18:10

I

IHAAS IHLAS HABER AJANSI
21,48
78.043.770,94
3,27
18:10

I

IHEVA IHLAS EV ALETLERI
2,31
14.368.586,09
0,43
18:10

I

IHGZT IHLAS GAZETECILIK
1,21
18.343.331,07
0,00
18:10

I

IHLAS HOLDING
1,08
70.514.027,63
0,93
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,25
40.140.086,75
0,79
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,26
19.274.824,61
4,27
18:10

I

IMASM IMAS MAKINA
11,85
48.847.738,79
0,68
18:10

I

INDES INDEKS BILGISAYAR
6,80
45.052.769,66
0,15
18:10

I

INFO YATIRIM
8,71
11.396.655,64
0,58
18:10

I

INGRM INGRAM BILISIM
471,25
48.087.274,50
0,69
18:10

I

INTEK INNOSA TEKNOLOJI
580,00
4.197.814,00
1,86
18:10

I

INTEM A
231,60
52.798.240,55
1,57
18:10

I

INVEO YATIRIM HOLDING
7,42
38.045.559,36
2,20
18:10

I

INVES TCO HOLDING
345,00
6.116.530,00
1,29
18:10

I

IPEKE IPEK DOGAL ENERJI
40,18
153.604.530,12
0,15
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
102,00
1.420.157,70
0,49
18:10

I

ISBTR IS BANKASI (B)
604.500,00
2.417.002,50
0,75
18:10

I

ISCTR IS BANKASI (C)
12,84
5.093.191.524,12
2,88
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,50
56.485.440,82
0,35
18:10

I

ISFIN IS FIN.KIR.
10,55
65.474.488,91
0,19
18:10

I

ISGSY IS GIRISIM
21,34
8.111.845,28
0,19
18:10

I

ISGYO IS GMYO
15,74
52.882.558,54
1,32
18:10

I

ISKPL ISIK PLASTIK
15,15
18.042.949,64
1,68
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,50
99.027.539,22
0,06
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,64
15.380.688,00
0,31
18:10

I

ISYAT IS YAT. ORT.
8,26
4.332.685,09
0,12
18:10

I

IZENR IZDEMIR ENERJI
19,00
37.386.411,39
0,00
18:10

I

IZFAS IZMIR FIRCA
65,00
23.518.402,10
0,15
18:10

I

IZINV IZ YATIRIM HOLDING
58,50
30.381.363,50
2,36
18:10

I

IZMDC IZMIR DEMIR CELIK
5,48
40.837.166,53
0,92
18:10

J

JANTS A JANT SANAYI
27,58
196.673.554,70
2,48
18:10

K

KAPLM KAPLAMIN
163,50
11.203.965,70
1,33
18:10

K

KAREL ELEKTRONIK
11,71
43.647.989,19
2,42
18:10

K

KARSN KARSAN OTOMOTIV
18,29
1.725.421.129,75
9,98
18:10

K

KARTN KARTONSAN
85,75
30.669.192,70
0,06
18:10

K

KARYE KARTAL YEN. ENERJI
28,20
70.836.419,08
0,93
18:10

K

KATMR KATMERCILER EKIPMAN
2,41
318.074.338,99
6,23
18:10

K

KAYSE RI SEKER FABRIKASI
22,68
73.118.062,96
0,35
18:10

K

KBORU KUZEY BORU
82,00
385.888.452,30
5,81
18:10

K

KCAER KOCAER CELIK
39,54
142.487.624,14
0,15
18:10

K

KCHOL KOC HOLDING
173,80
3.219.138.294,50
0,87
18:10

K

KENT GIDA
940,00
2.507.722,00
1,36
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,88
784.060,47
2,08
18:10

K

KERVT KEREVITAS GIDA
13,16
27.647.391,62
0,38
18:10

K

KFEIN KAFEIN YAZILIM
102,30
184.583.614,65
5,19
18:10

K

KGYO KORAY GMYO
31,18
26.102.895,74
2,70
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,34
9.021.678,07
2,00
18:10

K

KLGYO KILER GMYO
4,05
24.685.554,28
0,25
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
61.136.571,12
2,62
18:10

K

KLMSN KLIMASAN KLIMA
23,30
8.175.286,86
1,30
18:10

K

KLNMA T. KALKINMA BANK.
16,13
2.158.647,60
0,19
18:10

K

KLRHO KILER HOLDING
29,10
5.463.352,44
1,39
18:10

K

KLSER KALESERAMIK
39,82
129.762.218,88
1,68
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,09
11.906.638,08
0,78
18:10

K

KMPUR KIMTEKS POLIURETAN
43,34
24.277.304,76
1,40
18:10

K

KNFRT KONFRUT GIDA
10,78
47.591.642,30
4,60
18:10

K

KOCMT KOC METALURJI
14,25
342.290.694,49
4,49
18:10

K

KONKA KONYA KAGIT
40,98
21.266.979,42
1,25
18:10

K

KONTR OLMATIK TEKNOLOJI
44,18
488.288.677,76
0,41
18:10

K

KONYA CIMENTO
6.530,00
66.355.185,00
0,46
18:10

K

KOPOL KOZA POLYESTER
45,36
54.899.675,18
2,66
18:10

K

KORDS A TEKNIK TEKSTIL
72,55
26.444.716,45
0,48
18:10

K

KOTON MAGAZACILIK
19,63
125.435.926,07
0,25
18:10

K

KOZAA KOZA MADENCILIK
59,85
307.554.501,40
1,10
18:10

K

KOZAL KOZA ALTIN
22,26
1.444.201.202,06
1,64
18:10

K

KRDMA KARDEMIR (A)
16,39
75.179.047,66
0,06
18:10

K

KRDMB KARDEMIR (B)
15,96
34.303.857,44
0,82
18:10

K

KRDMD KARDEMIR (D)
22,82
838.148.948,28
2,33
18:10

K

KRGYO KORFEZ GMYO
31,78
44.850.543,70
2,65
18:10

K

KRONT KRON TEKNOLOJI
17,40
13.313.181,49
3,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,89
6.266.403,51
0,15
18:10

K

KRSTL KRISTAL KOLA
5,22
24.468.210,99
0,19
18:10

K

KRTEK KARSU TEKSTIL
24,14
7.627.240,86
2,03
18:10

K

KRVGD KERVAN GIDA
2,34
25.864.674,69
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.365,00
2.189.830,00
2,46
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
47,88
468.735.463,38
2,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,70
29.670.894,65
1,00
18:10

K

KUTPO KUTAHYA PORSELEN
73,15
12.598.412,35
0,48
18:10

K

KUVVA GIDA
43,26
526.226,80
0,46
18:10

K

KUYAS YATIRIM
62,10
54.161.681,40
0,98
18:10

K

KZBGY KIZILBUK GYO
24,00
30.989.556,34
0,66
18:10

K

KZGYO KUZUGRUP GMYO
20,46
22.110.090,62
0,39
18:10

L

LIDER LDR TURIZM
83,55
518.510.856,65
0,42
18:10

L

LIDFA LIDER FAKTORING
2,84
14.527.329,93
0,00
18:10

L

LILAK LILA KAGIT
23,72
110.943.909,48
0,75
18:10

L

LINK BILGISAYAR
612,50
204.607.407,00
5,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
87,00
21.439.743,65
0,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,10
119.057.169,58
1,47
18:10

L

LOGO YAZILIM
95,10
71.952.040,90
2,06
18:10

L

LRSHO LORAS HOLDING
2,59
35.514.328,78
2,78
18:10

L

LUKSK LUKS KADIFE
85,65
11.911.822,90
2,62
18:10

L

LYDHO LYDIA HOLDING
125,50
32.967.384,30
1,13
18:10

M

MAALT MARMARIS ALTINYUNUS
909,00
16.239.067,00
0,78
18:10

M

MACKO LIK INTERNET HIZMETLERI
79,00
29.041.377,50
0,63
18:10

M

MAGEN MARGUN ENERJI
20,20
88.358.326,64
0,98
18:10

M

MAKIM MAKINE
24,42
16.136.353,28
0,16
18:10

M

MAKTK MAKINA TAKIM
8,73
117.604.882,18
7,72
18:10

M

MANAS ENERJI YONETIMI
13,35
37.778.384,85
0,30
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,84
36.606.922,35
1,26
18:10

M

MARKA YATIRIM HOLDING
54,25
13.885.006,95
4,82
18:10

M

MARTI OTEL
3,00
22.954.849,93
1,32
18:10

M

MAVI GIYIM
91,50
736.538.888,60
2,14
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,50
29.450.924,18
0,75
18:10

M

MEGAP MEGA POLIETILEN
2,20
6.087.303,56
4,35
18:10

M

MEGMT MEGA METAL
34,98
116.335.778,36
0,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
46,22
19.313.018,78
3,31
18:10

M

MEPET METRO PETROL VE TESISLERI
9,29
14.422.486,16
1,86
18:10

M

MERCN MERCAN KIMYA
14,06
71.828.472,47
3,99
18:10

M

MERIT TURIZM
165,30
44.300.248,40
1,67
18:10

M

MERKO GIDA
13,59
86.506.454,15
5,95
18:10

M

METRO HOLDING
2,47
16.036.208,29
1,20
18:10

M

METUR METEMTUR YATIRIM
15,26
107.337.500,06
2,30
18:10

M

MGROS MIGROS TICARET
499,50
746.642.865,25
0,25
18:10

M

MHRGY MHR GMYO
4,25
12.091.309,32
0,23
18:10

M

MIATK MIA TEKNOLOJI
44,34
722.617.978,00
0,68
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
790.288,46
0,00
18:10

M

MNDRS MENDERES TEKSTIL
11,70
19.949.479,31
0,09
18:10

M

MNDTR MONDI TURKEY
6,18
14.306.653,40
4,04
18:10

M

MOBTL MOBILTEL ILETISIM
4,58
44.287.780,11
0,00
18:10

M

MOGAN ENERJI
10,15
80.654.575,23
0,78
18:10

M

MPARK MLP SAGLIK
332,00
121.823.051,50
3,11
18:10

M

MRGYO MARTI GMYO
4,29
39.596.838,36
0,00
18:10

M

MRSHL MARSHALL
1.620,00
17.612.717,00
0,55
18:10

M

MSGYO MISTRAL GMYO
13,70
12.106.010,89
6,48
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,28
13.544.931,16
0,68
18:10

M

MTRYO METRO YAT. ORT.
8,31
5.581.527,73
1,47
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,53
4.440.686,69
0,15
18:10

N

NATEN NATUREL ENERJI
53,85
353.014.413,55
2,96
18:10

N

NETAS TELEKOM.
96,10
406.915.636,40
1,96
18:10

N

NIBAS NIGBAS NIGDE BETON
14,70
5.150.969,62
0,74
18:10

N

NTGAZ NATURELGAZ
4,39
38.326.308,67
3,30
18:10

N

NTHOL NET HOLDING
36,86
77.185.728,30
6,41
18:10

N

NUGYO NUROL GMYO
7,85
14.119.291,91
0,51
18:10

N

NUHCM NUH CIMENTO
238,20
22.278.900,90
0,29
18:10

O

OBAMS OBA MAKARNACILIK
35,40
279.321.533,04
2,19
18:10

O

OBASE BILGISAYAR
31,76
9.303.030,60
2,22
18:10

O

ODAS ELEKTRIK
6,42
253.254.313,83
0,63
18:10

O

ODINE TEKNOLOJI
88,45
376.178.388,45
2,80
18:10

O

OFSYM OFIS YEM GIDA
36,36
11.374.523,14
0,38
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
158,30
387.910.382,20
9,90
18:10

O

ONRYT ONUR TEKNOLOJI
81,55
312.724.584,70
3,03
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,80
15.821.102,27
1,90
18:10

O

ORGE ENERJI ELEKTRIK
73,20
47.212.438,15
0,14
18:10

O

ORMA N MAHSULLERI
249,20
18.670.372,90
9,97
18:10

O

OSMEN OSMANLI MENKUL
9,17
33.404.638,34
0,22
18:10

O

OSTIM ENDUSTRIYEL YAT
8,05
46.635.049,10
0,37
18:10

O

OTKAR OTOKAR
441,00
191.478.617,00
1,61
18:10

O

OTTO HOLDING
302,00
2.696.646,00
0,67
18:10

O

OYAKC OYAK CIMENTO
61,55
191.074.529,05
0,00
18:10

O

OYAYO OYAK YAT. ORT.
27,90
4.765.960,22
1,20
18:10

O

OYLUM SINAI YATIRIMLAR
8,20
26.815.334,80
2,96
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,56
1.270.661,92
0,58
18:10

O

OZATD OZATA DENIZCILIK
152,10
6.872.995.655,10
9,95
18:10

O

OZGYO OZDERICI GMYO
5,31
13.563.780,49
2,75
18:10

O

OZKGY OZAK GMYO
9,38
45.775.927,27
0,54
18:10

O

OZRDN OZERDEN AMBALAJ
33,00
7.951.570,20
0,72
18:10

O

OZSUB OZSU BALIK
37,90
32.606.983,26
2,97
18:10

O

OZYSR OZYASAR TEL
23,14
92.648.018,54
2,77
18:10

P

PAGYO PANORA GMYO
48,60
12.274.580,18
1,42
18:10

P

PAMEL ELEKTRIK
102,50
13.737.926,80
0,97
18:10

P

PAPIL ON SAVUNMA
86,10
140.240.425,70
9,98
18:10

P

PARSN PARSAN
85,45
21.296.489,20
0,41
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,00
92.517.552,20
1,67
18:10

P

PATEK PASIFIK TEKNOLOJI
69,00
89.766.794,25
1,29
18:10

P

PCILT PC ILETISIM MEDYA
15,87
48.269.736,46
1,12
18:10

P

PEHOL PERA YATIRIM HOLDING
4,62
184.500.273,99
0,22
18:10

P

PEKGY PEKER GMYO
4,80
98.597.782,40
0,42
18:10

P

PENGD PENGUEN GIDA
6,55
14.941.455,47
0,61
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,80
69.873.255,67
2,70
18:10

P

PETKM PETKIM
22,84
1.506.925.341,84
3,16
18:10

P

PETUN PINAR ET VE UN
11,05
9.609.525,66
1,87
18:10

P

PGSUS PEGASUS
237,90
3.419.310.615,20
5,31
18:10

P

PINSU PINAR SU
7,74
22.788.577,96
3,01
18:10

P

PKART PLASTIKKART
64,10
24.662.463,15
0,47
18:10

P

PKENT PETROKENT TURIZM
220,90
27.839.865,80
1,43
18:10

P

PLTUR PLATFORM TURIZM
23,02
62.736.114,36
6,73
18:10

P

PNLSN PANELSAN CATI CEPHE
47,40
8.192.348,36
1,82
18:10

P

PNSUT PINAR SUT
11,32
13.330.728,85
1,05
18:10

P

POLHO POLISAN HOLDING
11,61
29.430.807,61
0,26
18:10

P

POLTK POLITEKNIK METAL
7.077,50
22.789.900,00
0,11
18:10

P

PRDGS PARDUS GIRISIM
5,91
39.337.596,64
3,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,08
23.626.416,90
0,58
18:10

P

PRKME PARK ELEK.MADENCILIK
20,06
15.428.775,66
0,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
31,84
17.129.596,18
0,81
18:10

P

PSDTC PERGAMON DIS TICARET
76,75
84.169.386,70
5,83
18:10

P

PSGYO PASIFIK GMYO
1,53
208.866.989,89
0,65
18:10

Q

QNBFB QNB FINANSBANK
329,75
2.575.803,75
1,86
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
111,50
2.702.718,50
1,24
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,86
32.403.252,08
0,70
18:10

R

RALYH RAL YATIRIM HOLDING
319,00
113.739.475,75
1,84
18:10

R

RAYSG RAY SIGORTA
372,00
150.588.384,50
0,13
18:10

R

REEDR REEDER TEKNOLOJI
28,88
362.734.867,40
1,03
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
106,40
49.616.442,80
0,95
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,44
8.628.607,14
0,49
18:10

R

RODRG RODRIGO TEKSTIL
21,66
19.088.659,86
4,16
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
20,52
129.913.513,98
10,00
18:10

R

RUBNS RUBENIS TEKSTIL
28,10
28.291.013,32
3,17
18:10

R

RYGYO REYSAS GMYO
10,89
39.272.506,28
0,18
18:10

R

RYSAS REYSAS LOJISTIK
48,72
12.593.948,42
2,61
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,02
32.121.683,50
2,96
18:10

S

SAHOL SABANCI HOLDING
90,60
1.288.739.534,15
2,26
18:10

S

SAMAT SARAY MATBAACILIK
22,90
19.638.654,82
4,42
18:10

S

SANEL MUHENDISLIK
24,70
1.821.925,28
1,23
18:10

S

SANFM SANIFOAM ENDUSTRI
24,00
25.451.264,64
0,00
18:10

S

SANKO PAZARLAMA
22,50
5.089.994,08
2,17
18:10

S

SARKY SARKUYSAN
21,70
13.108.881,52
0,28
18:10

S

SASA POLYESTER
4,14
2.534.099.359,00
1,19
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,60
90.925.575,60
1,64
18:10

S

SDTTR SDT UZAY VE SAVUNMA
226,00
112.938.083,20
3,29
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,40
42.659.855,78
3,13
18:10

S

SEGYO SEKER GMYO
4,69
28.978.542,50
0,86
18:10

S

SEKFK SEKER FIN. KIR.
8,46
10.083.107,49
1,40
18:10

S

SEKUR O PLASTIK
11,21
23.210.197,99
4,76
18:10

S

SELEC SELCUK ECZA DEPOSU
67,20
152.039.744,75
3,38
18:10

S

SELGD SELCUK GIDA
53,00
18.264.263,84
4,02
18:10

S

SELVA GIDA
11,80
18.375.592,60
1,75
18:10

S

SEYKM SEYITLER KIMYA
4,56
29.288.497,17
0,44
18:10

S

SILVR SILVERLINE ENDUSTRI
17,85
27.266.428,09
4,03
18:10

S

SISE CAM
40,54
1.163.386.352,14
2,32
18:10

S

SKBNK SEKERBANK
4,31
434.848.776,66
4,87
18:10

S

SKTAS SOKTAS
4,46
15.833.101,59
1,98
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,20
13.156.031,05
2,60
18:10

S

SKYMD SEKER YATIRIM
10,07
21.999.376,16
0,98
18:10

S

SMART IKS YAZILIM
29,24
131.306.637,88
2,67
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,02
127.060.426,00
0,69
18:10

S

SNGYO SINPAS GMYO
7,01
51.047.857,71
0,43
18:10

S

SNICA SANICA ISI SANAYI
5,67
45.980.189,31
0,70
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,05
2.109.006,20
1,77
18:10

S

SNPAM SONMEZ PAMUKLU
59,60
1.301.404,50
0,17
18:10

S

SODSN SODAS SODYUM SANAYII
119,10
948.445,80
0,33
18:10

S

SOKE DEGIRMENCILIK
12,56
10.134.480,66
0,96
18:10

S

SOKM SOK MARKETLER TICARET
45,66
764.370.681,18
3,87
18:10

S

SONME Z FILAMENT
76,80
3.526.691,30
2,17
18:10

S

SRVGY SERVET GMYO
313,25
54.887.449,00
2,11
18:10

S

SUMAS SUNI TAHTA
313,25
4.253.328,75
0,00
18:10

S

SUNTK SUN TEKSTIL
17,43
12.932.228,52
0,69
18:10

S

SURGY SUR TATIL EVLERI GMYO
60,55
166.507.759,90
1,09
18:10

S

SUWEN TEKSTIL
29,34
14.195.279,08
1,28
18:10

T

TABGD TAB GIDA
148,80
101.565.674,60
0,13
18:10

T

TARKM TARKIM BITKI KORUMA
466,00
103.257.458,50
2,31
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,50
161.874.533,96
1,80
18:10

T

TATGD TAT GIDA
21,92
18.750.229,98
1,79
18:10

T

TAVHL TAV HAVALIMANLARI
263,25
770.889.117,75
0,38
18:10

T

TBORG T.TUBORG
117,50
10.144.004,50
5,86
18:10

T

TCELL TURKCELL
97,80
2.508.739.137,50
0,41
18:10

T

TCKRC KIRAC GALVANIZ
25,50
303.782.739,12
2,97
18:10

T

TDGYO TREND GMYO
10,78
86.955.365,61
10,00
18:10

T

TEKTU TEK-ART TURIZM
4,80
63.988.468,33
3,61
18:10

T

TERA YATIRIM MENKUL DEGERLER
21,50
26.830.549,20
0,84
18:10

T

TETMT LYDIA YESIL ENERJI
11.275,00
13.093.910,00
4,12
18:10

T

TEZOL EUROPAP KAGIT
18,63
48.271.961,58
2,05
18:10

T

TGSAS TGS DIS TICARET
55,05
14.802.070,15
0,90
18:10

T

THYAO TURK HAVA YOLLARI
286,25
11.134.055.091,75
2,23
18:10

T

TKFEN TEKFEN HOLDING
51,90
238.934.475,65
1,27
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,18
80.796.541,00
2,40
18:10

T

TLMAN TRABZON LIMAN
93,70
11.028.168,30
1,11
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
66,45
11.543.227,50
0,08
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
125,40
193.253.546,00
2,94
18:10

T

TNZTP TAPDI TINAZTEPE
57,90
26.428.856,60
0,43
18:10

T

TOASO TOFAS OTO. FAB.
214,50
1.019.129.127,30
4,38
18:10

T

TRCAS TURCAS PETROL
21,94
45.338.449,26
0,27
18:10

T

TRGYO TORUNLAR GMYO
48,26
72.549.323,70
2,38
18:10

T

TRILC TURK ILAC SERUM
20,00
130.338.017,43
3,85
18:10

T

TSGYO TSKB GMYO
15,38
60.305.922,52
1,92
18:10

T

TSKB T.S.K.B.
11,61
199.458.870,89
1,13
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,68
153.746.771,06
0,59
18:10

T

TTKOM TURK TELEKOM
49,28
794.270.112,64
0,82
18:10

T

TTRAK TURK TRAKTOR
710,00
182.157.477,50
1,43
18:10

T

TUCLK TUGCELIK
8,86
20.350.359,02
1,45
18:10

T

TUKAS
7,84
119.114.562,17
2,12
18:10

T

TUPRS TUPRAS
156,70
3.671.678.397,80
0,58
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
99,00
44.973.607,15
1,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
497,00
12.560.231,50
0,40
18:10

T

TURSG TURKIYE SIGORTA
11,80
189.918.809,02
0,92
18:10

U

UFUK YATIRIM
539,00
4.980.695,00
1,19
18:10

U

ULAS LAR TURIZM YAT.
20,06
5.955.549,67
0,30
18:10

U

ULKER BISKUVI
144,10
495.908.250,60
0,35
18:10

U

ULUFA ULUSAL FAKTORING
12,78
12.249.011,61
1,43
18:10

U

ULUSE ULUSOY ELEKTRIK
167,60
17.160.061,50
0,36
18:10

U

ULUUN ULUSOY UN SANAYI
6,22
25.134.164,70
2,05
18:10

U

UMPAS HOLDING
8,65
922.724,04
4,00
18:10

U

UNLU YATIRIM HOLDING
12,83
51.161.132,04
2,95
18:10

U

USAK SERAMIK
12,80
147.014.981,09
1,54
18:10

V

VAKBN VAKIFLAR BANKASI
20,84
448.336.447,46
1,86
18:10

V

VAKFN VAKIF FIN. KIR.
1,47
49.401.217,05
1,38
18:10

V

VAKKO TEKSTIL
107,90
34.901.297,60
2,00
18:10

V

VANGD VANET GIDA
20,58
48.370.859,91
5,00
18:10

V

VBTYZ VBT YAZILIM
28,54
95.479.328,34
1,57
18:10

V

VERTU VERUSATURK GIRISIM
42,82
18.703.076,82
1,23
18:10

V

VERUS A HOLDING
301,00
62.486.748,50
4,14
18:10

V

VESBE VESTEL BEYAZ ESYA
16,86
37.789.516,27
1,14
18:10

V

VESTL VESTEL
61,20
211.286.649,65
3,12
18:10

V

VKFYO VAKIF YAT. ORT.
19,00
9.356.357,83
4,57
18:10

V

VKGYO VAKIF GMYO
1,74
59.929.559,53
0,57
18:10

V

VKING VIKING KAGIT
43,16
9.360.505,50
3,23
18:10

V

VRGYO VERA KONSEPT GMYO
3,16
55.149.634,65
0,63
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,50
15.044.315,75
1,10
18:10

Y

YATAS
27,98
17.312.948,50
0,71
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,78
36.087.265,12
3,27
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
129.000,00
912.990,00
0,78
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
163,50
189.852.554,30
0,37
18:10

Y

YESIL YATIRIM HOLDING
1,54
142.957.661,84
4,35
18:10

Y

YESILR YESIL YATIRIM HOLDING - RHKP
1,05
30.078.024,40
13,93
18:10

Y

YGGYO YENI GIMAT GMYO
50,25
16.592.147,71
2,62
18:10

Y

YGYO YESIL GMYO
7,81
66.092.421,78
2,86
18:10

Y

YIGIT AKU
54,80
168.417.708,65
0,72
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,52
4.851.233.433,50
0,68
18:10

Y

YKSLN YUKSELEN CELIK
8,43
6.487.737,64
0,84
18:10

Y

YONGA MOBILYA
69,80
500.896,60
1,16
18:10

Y

YUNSA
7,18
23.669.965,93
1,78
18:10

Y

YYAPI YESIL YAPI
4,96
69.512.660,16
1,78
18:10

Y

YYLGD YAYLA GIDA
11,56
64.625.066,58
1,05
18:10

Z

ZEDUR ENERJI
8,20
20.072.614,81
2,84
18:10

Z

ZOREN ZORLU ENERJI
4,23
382.484.059,85
1,20
18:10

Z

ZRGYO ZIRAAT GMYO
7,54
50.652.708,62
3,86
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.