DOLAR

43,1619$% 0.1

EURO

50,3599€% 0.05

STERLİN

58,1540£% 0.11

GRAM ALTIN

6.363,89%-0,04

ÇEYREK ALTIN

10.426,00%-0,10

Malatya HAFİF KAR YAĞIŞLI 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,84
77.594.482,64
4,22
11:31

A

A1YEN A1 YENILENEBILIR ENERJI
33,86
217.039.055,64
6,41
11:31

A

ACSEL ACIPAYAM SELULOZ
101,20
5.231.381,00
0,39
11:31

A

ADEL KALEMCILIK
32,44
19.799.551,22
0,86
11:31

A

ADESE GAYRIMENKUL
1,78
501.983.355,54
4,71
11:31

A

ADGYO ADRA GMYO
55,50
23.793.743,60
0,91
11:30

A

AEFES ANADOLU EFES
16,35
301.008.072,99
0,30
11:31

A

AFYON CIMENTO
13,43
4.890.042,87
0,15
11:31

A

AGESA HAYAT EMEKLILIK
205,30
19.848.245,00
1,63
11:31

A

AGHOL ANADOLU GRUBU HOLDING
31,10
37.072.533,90
0,06
11:31

A

AGROT ECH TEKNOLOJI
3,32
38.433.507,49
0,61
11:31

A

AGYO ATAKULE GMYO
7,36
842.836,56
0,27
11:20

A

AHGAZ AHLATCI DOGALGAZ
22,24
29.759.367,02
2,39
11:31

A

AHSGY AHES GMYO
24,20
173.139.249,00
10,00
11:30

A

AKBNK AKBANK
73,70
1.549.398.626,30
0,27
11:31

A

AKCNS AKCANSA
162,70
15.307.489,50
0,61
11:31

A

AKENR AKENERJI
11,16
18.976.787,77
0,36
11:31

A

AKFGY AKFEN GMYO
2,85
13.685.355,65
0,00
11:31

A

AKFIS AKFEN INSAAT
20,78
13.960.220,54
0,58
11:31

A

AKFYE AKFEN YEN. ENERJI
17,88
52.821.660,94
1,42
11:31

A

AKGRT AKSIGORTA
7,28
49.620.132,13
2,54
11:30

A

AKMGY AKMERKEZ GMYO
198,80
714.243,40
0,10
11:31

A

AKSA
10,04
51.817.052,00
0,00
11:31

A

AKSEN AKSA ENERJI
68,75
206.591.739,90
0,22
11:31

A

AKSGY AKIS GMYO
8,22
16.414.964,16
1,08
11:30

A

AKSUE AKSU ENERJI
22,30
12.672.113,90
0,89
11:31

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
1.998.244,41
0,37
11:30

A

ALARK O HOLDING
99,50
392.437.815,20
0,76
11:31

A

ALBRK ALBARAKA TURK
8,11
55.866.721,56
0,00
11:31

A

ALCAR ALARKO CARRIER
862,50
6.367.230,50
1,29
11:31

A

ALCTL ALCATEL LUCENT TELETAS
113,50
32.126.020,50
0,00
11:30

A

ALFAS ALFA SOLAR ENERJI
40,58
19.213.206,10
0,45
11:30

A

ALGYO ALARKO GMYO
35,60
61.291.699,12
0,39
11:31

A

ALKA ALKIM KAGIT
13,73
378.642.842,60
2,97
11:31

A

ALKIM KIMYA
20,08
97.890.231,21
4,56
11:31

A

ALKLC ALTINKILIC GIDA VE SUT
216,20
96.169.438,00
6,14
11:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
166.290.665,73
4,99
11:31

A

ALTNY ALTINAY SAVUNMA
16,93
192.952.605,37
1,34
11:31

A

ALVES KABLO
26,26
29.059.161,32
0,38
11:31

A

ANELE ANEL ELEKTRIK
17,12
31.820.465,70
2,73
11:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,91
4.407.059,08
0,93
11:31

A

ANHYT ANADOLU HAYAT EMEK.
97,20
34.535.247,40
0,36
11:31

A

ANSGR ANADOLU SIGORTA
24,54
32.840.739,66
0,00
11:30

A

ARASE DOGU ARAS ENERJI
77,45
14.526.765,45
0,45
11:31

A

ARCLK ARCELIK
112,00
169.165.051,90
2,10
11:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,04
113.339.360,18
3,00
11:31

A

ARENA BILGISAYAR
31,34
70.340.004,08
3,36
11:31

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
503.103.920,68
9,98
11:31

A

ARMGD ARMADA GIDA
84,70
105.125.460,35
2,48
11:31

A

ARSAN TEKSTIL
3,99
159.115.691,91
0,76
11:31

A

ARTMS ARTEMIS HALI
35,64
30.636.313,36
1,37
11:31

A

ARZUM EV ALETLERI
2,27
6.626.001,92
0,44
11:30

A

ASELS AN
287,25
5.167.750.083,00
1,50
11:31

A

ASGYO ASCE GMYO
11,21
7.934.285,66
1,32
11:31

A

ASTOR ENERJI
136,20
1.626.709.240,10
0,37
11:31

A

ASUZU ANADOLU ISUZU
60,40
9.927.837,05
1,00
11:29

A

ATAGY ATA GMYO
13,78
1.377.410,64
0,07
11:28

A

ATAKP ATAKEY PATATES
52,50
5.242.301,10
0,10
11:30

A

ATATP ATP YAZILIM
130,80
21.730.914,10
0,08
11:31

A

ATEKS AKIN TEKSTIL
103,30
746.652,40
0,19
09:55

A

ATLAS YAT. ORT.
6,38
3.208.045,97
2,24
11:31

A

ATSYH ATLANTIS YATIRIM HOLDING
65,50
212.875,00
0,46
09:55

A

AVGYO AVRASYA GMYO
9,91
5.977.560,63
1,64
11:31

A

AVHOL AVRUPA YATIRIM HOLDING
39,60
20.220.402,24
1,12
11:31

A

AVOD A.V.O.D GIDA VE TARIM
3,89
17.258.554,09
2,26
11:31

A

AVPGY AVRUPAKENT GMYO
57,60
34.861.322,45
0,70
11:31

A

AVTUR AVRASYA PETROL VE TUR.
15,76
1.592.571,16
2,40
11:30

A

AYCES ALTINYUNUS CESME
474,25
56.200.813,00
4,00
11:31

A

AYDEM ENERJI
22,10
29.326.328,72
0,55
11:31

A

AYEN ENERJI
25,62
3.135.508,22
0,79
11:31

A

AYES CELIK HASIR VE CIT
18,36
207.725,04
3,67
09:55

A

AYGAZ
207,40
42.035.268,80
1,57
11:31

A

AZTEK TEKNOLOJI
4,24
6.920.837,33
0,95
11:31

B

BAGFS BAGFAS
25,70
4.748.611,68
0,71
11:30

B

BAHKM BAHADIR KIMYA
86,90
72.588.285,40
0,81
11:31

B

BAKAB BAK AMBALAJ
37,64
1.536.460,50
0,32
11:30

B

BALAT ACILAR ACILIK
94,65
732.401,70
0,00
09:55

B

BALSU GIDA
16,36
36.930.887,35
0,99
11:31

B

BANVT BANVIT
175,90
61.425.803,70
2,93
11:31

B

BARMA BAREM AMBALAJ
34,20
63.602.430,44
2,15
11:31

B

BASCM BASTAS BASKENT CIMENTO
13,65
75.484,50
1,26
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,58
3.032.843,84
0,38
11:29

B

BAYRK BAYRAK TABAN SANAYI
5,32
17.123.718,50
1,66
11:31

B

BEGYO BATI EGE GMYO
4,77
7.153.307,53
0,21
11:31

B

BERA HOLDING
18,62
39.760.399,97
0,38
11:31

B

BESLR BESLER GIDA
12,63
8.313.456,44
0,08
11:31

B

BEYAZ FILO
30,40
16.846.339,16
0,07
11:31

B

BFREN BOSCH FREN SISTEMLERI
154,80
7.610.899,10
0,39
11:31

B

BIENY BIEN YAPI URUNLERI
22,82
20.596.659,30
0,09
11:31

B

BIGCH BUYUK SEFLER EFS
44,50
6.075.196,92
0,67
11:28

B

BIGEN BIRLESIM GRUP ENERJI
8,90
10.653.934,63
0,00
11:29

B

BIGTK BIG MEDYA TEKNOLOJI
279,75
18.102.933,00
1,15
11:31

B

BIMAS BIM MAGAZALAR
641,50
2.032.680.271,50
3,63
11:31

B

BINBN BIN ULASIM TEKNOLOJILERI
180,80
13.345.755,40
0,00
11:29

B

BINHO 1000 YATIRIMLAR HOL.
9,12
320.035.791,26
3,40
11:31

B

BIOEN BIOTREND CEVRE VE ENERJI
16,85
4.283.727,62
0,60
11:31

B

BIZIM MAGAZALARI
27,56
2.993.220,62
0,44
11:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
48.710.081,16
2,47
11:31

B

BLCYT BILICI YATIRIM
38,66
61.287.910,72
1,07
11:31

B

BLUME METAL KIMYA
44,10
41.805.231,80
1,08
11:31

B

BMSCH BMS CELIK HASIR
20,56
89.178.749,40
2,00
11:31

B

BMSTL BMS BIRLESIK METAL
89,70
85.329.027,75
0,17
11:31

B

BNTAS BANTAS AMBALAJ
6,54
6.262.687,11
1,24
11:30

B

BOBET BOGAZICI BETON SANAYI
20,58
8.124.757,28
0,49
11:30

B

BORLS BORLEASE OTOMOTIV
3,04
131.382.228,71
5,88
11:31

B

BORSK BOR SEKER
5,94
8.356.371,82
1,37
11:31

B

BOSSA
6,37
1.998.303,85
0,31
11:30

B

BRISA
85,60
3.830.864,65
0,06
11:30

B

BRKO BIRKO MENSUCAT
9,12
2.307,36
0,33
09:55

B

BRKSN BERKOSAN YALITIM
7,71
1.516.413,00
0,39
11:30

B

BRKVY BIRIKIM VARLIK YONETIM
102,70
26.975.959,60
0,10
11:31

B

BRLSM BIRLESIM MUHENDISLIK
13,90
6.511.733,85
0,65
11:31

B

BRMEN BIRLIK MENSUCAT
12,79
4.298.539,94
9,97
09:55

B

BRSAN BORUSAN BORU SANAYI
599,00
804.765.949,50
4,72
11:31

B

BRYAT BORUSAN YAT. PAZ.
2.246,00
130.941.504,00
2,51
11:31

B

BSOKE BATISOKE CIMENTO
21,38
732.764.719,86
9,92
11:31

B

BTCIM BATI CIMENTO
3,99
609.418.241,56
1,27
11:31

B

BUCIM BURSA CIMENTO
7,07
9.586.328,44
0,42
11:31

B

BULGS BULLS GSYO
43,66
61.213.872,96
0,37
11:31

B

BURCE LIK
80,00
239.152.591,50
1,17
11:31

B

BURVA BURCELIK VANA
763,00
24.559.183,00
1,04
11:30

B

BVSAN BULBULOGLU VINC
101,40
11.070.064,80
0,50
11:31

B

BYDNR BAYDONER RESTORANLARI
29,32
3.018.959,00
0,34
11:29

C

CANTE CAN2 TERMIK
2,10
494.016.009,54
2,94
11:31

C

CASA EMTIA PETROL
107,00
684.800,00
0,93
09:55

C

CATES ELEKTRIK
37,14
82.351.060,04
4,09
11:31

C

CCOLA COCA COLA ICECEK
62,35
80.536.686,20
0,24
11:31

C

CELHA CELIK HALAT
11,38
16.275.582,55
3,93
11:31

C

CEMAS DOKUM
4,05
17.295.102,05
0,00
11:31

C

CEMTS CEMTAS
11,39
6.841.014,22
0,26
11:30

C

CEMZY CEM ZEYTIN
56,10
39.953.750,85
1,41
11:31

C

CEOEM CEO EVENT MEDYA
23,10
4.386.888,14
1,14
11:31

C

CGCAM CAGDAS CAM
34,46
38.928.084,76
1,00
11:31

C

CIMSA
46,06
184.679.023,90
0,96
11:31

C

CLEBI CELEBI
1.599,00
27.009.624,00
0,00
11:30

C

CMBTN CIMBETON
1.920,00
8.857.954,00
0,89
11:31

C

CMENT CIMENTAS
348,75
75.330,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,01
5.842.946,03
0,33
11:31

C

COSMO S YAT. HOLDING
284,50
10.077.453,00
2,65
11:31

C

CRDFA CREDITWEST FAKTORING
67,95
24.531.702,20
2,95
11:31

C

CRFSA CARREFOURSA
116,20
12.885.693,90
0,17
11:30

C

CUSAN CUHADAROGLU METAL
24,02
35.555.936,98
4,98
11:31

C

CVKMD CVK MADEN
30,12
146.489.267,54
1,76
11:31

C

CWENE CW ENERJI
28,08
72.058.953,86
0,29
11:31

D

DAGI GIYIM
6,16
16.421.901,15
0,82
11:30

D

DAPGM DAP GAYRIMENKUL
11,57
41.133.031,21
0,09
11:31

D

DARDL DARDANEL
2,21
20.033.482,33
0,45
11:30

D

DCTTR DCT TRADING DIS TICARET
8,18
16.118.860,04
0,86
11:31

D

DENGE HOLDING
3,11
21.844.523,87
0,97
11:30

D

DERHL DERLUKS YATIRIM HOLDING
13,35
11.763.511,44
0,23
11:31

D

DERIM OD
36,74
11.035.790,18
5,51
11:31

D

DESA DERI
11,56
3.137.021,43
0,26
11:31

D

DESPC DESPEC BILGISAYAR
44,36
4.305.854,76
0,59
11:31

D

DEVA HOLDING
63,75
15.944.271,95
0,16
11:29

D

DGATE DATAGATE BILGISAYAR
71,70
9.373.063,65
1,63
11:31

D

DGGYO DOGUS GMYO
31,38
1.421.596,14
0,00
11:28

D

DGNMO DOGANLAR MOBILYA
4,79
1.981.210,66
0,42
11:30

D

DIRIT EKS DIRILIS TEKSTIL
25,00
207.375,00
1,96
09:55

D

DITAS DOGAN
39,02
18.240.140,46
0,15
11:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
59.494.702,34
0,00
11:31

D

DMRGD DMR UNLU MAMULLER
3,27
9.762.773,54
0,31
11:30

D

DMSAS DEMISAS DOKUM
9,17
8.476.724,97
0,33
11:30

D

DNISI DINAMIK ISI MAKINA YALITIM
19,55
4.781.853,52
0,36
11:30

D

DOAS DOGUS OTOMOTIV
216,60
166.701.633,00
0,28
11:31

D

DOCO DO-CO
10.422,50
12.682.557,50
1,86
11:31

D

DOFER YAPI MALZEMELERI
40,66
26.140.702,08
3,42
11:31

D

DOFRB DOF ROBOTIK
86,90
700.020.398,50
2,18
11:31

D

DOGUB DOGUSAN
44,70
11.734.016,96
0,45
11:31

D

DOHOL DOGAN HOLDING
18,76
37.004.300,91
0,64
11:31

D

DOKTA S DOKUMCULUK
24,22
6.271.304,64
1,17
11:29

D

DSTKF DESTEK FINANS FAKTORING
672,50
212.265.074,50
1,89
11:30

D

DUNYH DUNYA HOLDING
108,50
20.218.091,40
0,28
11:31

D

DURDO DURAN DOGAN BASIM
3,81
8.339.710,39
2,06
11:31

D

DURKN DURUKAN SEKERLEME
16,65
17.161.029,20
0,91
11:30

D

DYOBY DYO BOYA
13,07
2.128.495,92
0,08
11:29

D

DZGYO DENIZ GMYO
7,99
6.233.427,75
0,25
11:31

E

EBEBK EBEBEK MAGAZACILIK
60,50
59.295.717,40
4,22
11:31

E

ECILC ECZACIBASI ILAC
104,80
645.095.028,20
4,59
11:31

E

ECOGR EEN ENERJI
24,18
118.432.003,80
2,03
11:31

E

ECZYT ECZACIBASI YATIRIM
312,25
161.358.259,25
0,72
11:31

E

EDATA E-DATA TEKNOLOJI
8,98
155.690.009,80
7,93
11:31

E

EDIP GAYRIMENKUL
35,18
8.905.516,64
0,17
11:31

E

EFOR YATIRIM
26,98
234.590.808,54
4,09
11:31

E

EGEEN EGE ENDUSTRI
7.620,00
26.595.780,00
0,16
11:31

E

EGEGY EGEYAPI AVRUPA GMYO
26,98
17.294.908,58
0,81
11:30

E

EGEPO NASMED L
8,83
24.530.140,30
0,34
11:31

E

EGGUB EGE GUBRE
92,75
9.879.344,85
0,05
11:31

E

EGPRO EGE PROFIL
27,22
19.748.975,16
2,48
11:31

E

EGSER EGE SERAMIK
2,98
2.504.637,26
0,00
11:30

E

EKGYO EMLAK KONUT GMYO
21,50
731.693.035,44
0,09
11:31

E

EKIZ KIMYA
128,50
395.651,50
0,93
09:55

E

EKOS TEKNOLOJI
6,01
89.119.314,41
9,87
11:31

E

EKSUN GIDA
5,45
1.971.454,27
0,37
11:30

E

ELITE NATUREL ORGANIK GIDA
27,98
14.989.636,88
0,94
11:31

E

EMKEL EMEK ELEKTRIK
22,44
276.276.484,24
2,86
11:31

E

EMNIS EMINIS AMBALAJ
166,00
163.178,00
2,18
09:55

E

ENDAE ENDA ENERJI HOLDING
14,42
12.578.284,04
0,07
11:31

E

ENERY A ENERJI
9,27
30.911.819,04
0,87
11:31

E

ENJSA ENERJISA ENERJI
95,90
118.078.844,55
2,02
11:31

E

ENKAI ENKA INSAAT
80,35
187.391.554,10
0,44
11:31

E

ENSRI ENSARI SINAI YATIRIMLAR
18,87
10.345.318,50
1,72
11:31

E

ENTRA IC ENTERRA YEN. ENERJI
10,73
53.495.119,92
1,32
11:31

E

EPLAS EGT
5,31
10.840.242,63
0,19
11:31

E

ERBOS AN
194,90
5.045.421,50
0,15
11:30

E

ERCB ERCIYAS CELIK BORU
69,05
26.031.377,00
0,15
11:31

E

EREGL I DEMIR CELIK
25,26
2.128.369.672,38
1,53
11:31

E

ERSU GIDA
18,19
857.361,91
0,60
11:29

E

ESCAR FILO
26,30
23.031.859,64
0,23
11:31

E

ESCOM ESCORT TEKNOLOJI
3,70
30.721.133,94
1,09
11:31

E

ESEN BOGA ELEKTRIK
5,86
279.697.507,08
1,91
11:31

E

ETILR ETILER GIDA
3,84
4.991.600,02
0,00
11:31

E

ETYAT EURO TREND YAT. ORT.
26,50
9.585.144,96
3,00
11:28

E

EUHOL EURO YATIRIM HOLDING
11,80
913.780,20
1,67
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,06
1.269.249,08
0,31
11:30

E

EUPWR EUROPOWER ENERJI
37,64
530.760.015,80
0,43
11:31

E

EUREN EUROPEN ENDUSTRI
6,03
173.046.462,26
0,33
11:31

E

EUYO EURO YAT. ORT.
14,00
803.789,25
0,00
11:30

E

EYGYO EYG GMYO
3,88
14.820.392,01
1,52
11:31

F

FADE GIDA
13,95
4.644.958,86
0,94
11:29

F

FENER BAHCE FUTBOL
3,25
730.947.691,22
5,52
11:31

F

FENERR FENERBAHCE FUTBOL - RHKP
4,97
74.351.681,38
16,39
11:31

F

FLAP KONGRE TOPLANTI HIZ.
8,82
787.962,22
0,23
11:31

F

FMIZP F-M IZMIT PISTON
321,50
5.732.537,50
0,94
11:29

F

FONET BILGI TEKNOLOJILERI
3,00
42.429.044,40
1,01
11:31

F

FORMT FORMET METAL VE CAM
2,96
22.989.608,16
1,33
11:31

F

FORTE BILGI ILETISIM
96,65
74.935.165,95
0,97
11:31

F

FRIGO PAK GIDA
14,26
35.589.534,97
0,21
11:31

F

FROTO FORD OTOSAN
100,10
1.023.582.999,70
1,32
11:31

F

FZLGY FUZUL GMYO
14,93
175.899.598,28
3,11
11:31

G

GARAN TI BANKASI
147,00
1.252.877.247,20
0,96
11:31

G

GARFA GARANTI FAKTORING
30,50
93.977.744,92
9,95
11:31

G

GEDIK Y. MEN. DEG.
5,94
7.745.188,02
0,68
11:30

G

GEDZA GEDIZ AMBALAJ
27,56
4.458.665,60
0,58
11:31

G

GENIL GEN ILAC
171,40
70.249.860,60
1,78
11:30

G

GENTS GENTAS
9,59
15.169.484,94
0,83
11:31

G

GEREL GERSAN ELEKTRIK
19,39
24.217.808,11
0,31
11:31

G

GESAN GIRISIM ELEKTRIK SANAYI
49,88
144.727.722,63
0,00
11:31

G

GIPTA OFIS KIRTASIYE
66,30
182.293.008,55
0,38
11:31

G

GLBMD GLOBAL MEN. DEG.
12,83
486.597,84
0,39
11:29

G

GLCVY GELECEK VARLIK YONETIMI
76,65
11.840.709,95
0,52
11:31

G

GLRMK GULERMAK AGIR SANAYI
177,70
77.661.242,60
0,40
11:31

G

GLRYH GULER YAT. HOLDING
4,01
9.770.844,84
1,26
11:31

G

GLYHO GLOBAL YAT. HOLDING
12,28
10.776.278,26
0,16
11:31

G

GMTAS GIMAT MAGAZACILIK
51,80
68.685.074,90
3,81
11:31

G

GOKNR GOKNUR GIDA
21,20
18.509.529,38
0,28
11:31

G

GOLTS GOLTAS CIMENTO
331,25
11.891.680,75
0,38
11:31

G

GOODY GOOD-YEAR
15,02
2.992.152,19
0,54
11:30

G

GOZDE GIRISIM
22,94
15.711.919,46
0,53
11:31

G

GRNYO GARANTI YAT. ORT.
15,45
3.640.557,08
3,00
11:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,50
31.364.900,75
0,15
11:31

G

GRTHO GRAINTURK HOLDING
246,00
54.246.399,35
1,60
11:31

G

GSDDE GSD DENIZCILIK
10,31
2.510.120,95
0,19
11:30

G

GSDHO GSD HOLDING
4,57
8.062.323,39
0,66
11:30

G

GSRAY GALATASARAY SPORTIF
1,17
184.479.773,49
1,74
11:31

G

GUBRF GUBRE FABRIK.
374,00
842.570.157,00
2,03
11:31

G

GUNDG GUNDOGDU GIDA
270,00
3.187.350,00
5,37
09:55

G

GWIND GALATA WIND ENERJI
25,36
77.964.096,96
1,85
11:31

G

GZNMI GEZINOMI SEYAHAT
41,76
123.454.332,84
1,42
11:31

H

HALKB T. HALK BANKASI
40,94
518.364.783,92
0,24
11:31

H

HATEK HATAY TEKSTIL
15,31
15.828.368,86
0,39
11:31

H

HATSN HATSAN GEMI
39,70
6.607.250,70
0,40
11:30

H

HDFGS HEDEF GIRISIM
4,02
230.061.226,25
0,50
11:31

H

HEDEF HOLDING
64,05
356.835.423,75
7,38
11:31

H

HEKTS HEKTAS
2,97
103.187.646,50
1,02
11:31

H

HKTM HIDROPAR HAREKET KONTROL
11,37
5.931.643,84
0,53
11:31

H

HLGYO HALK GMYO
4,10
31.747.710,92
0,49
11:31

H

HOROZ LOJISTIK
61,85
8.423.336,95
0,73
11:31

H

HRKET HAREKET PROJE TASIMACILIGI
72,60
9.615.189,90
0,28
11:31

H

HTTBT HITIT BILGISAYAR
42,30
10.540.471,00
0,24
11:30

H

HUBVC HUB GIRISIM
2,65
2.748.445,05
0,00
11:28

H

HUNER HUN YENILENEBILIR ENERJI
3,14
10.763.642,88
0,96
11:31

H

HURGZ HURRIYET GZT.
5,23
2.578.209,31
0,38
11:30

I

ICBCT ICBC TURKEY BANK
14,11
2.809.363,57
0,50
11:29

I

ICUGS ICU GIRISIM
2,63
25.545.213,54
0,75
11:31

I

IDGYO IDEALIST GMYO
3,86
6.696.285,03
1,58
11:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,30
329.465.061,30
0,79
11:31

I

IHAAS IHLAS HABER AJANSI
40,68
7.359.655,78
0,39
11:29

I

IHEVA IHLAS EV ALETLERI
2,23
2.804.037,64
0,45
11:30

I

IHGZT IHLAS GAZETECILIK
1,56
8.201.677,51
0,65
11:31

I

IHLAS HOLDING
2,31
78.120.284,16
0,87
11:31

I

IHLGM IHLAS GAYRIMENKUL
2,05
15.514.598,69
0,49
11:31

I

IHYAY IHLAS YAYIN HOLDING
1,92
4.505.966,93
0,52
11:31

I

IMASM IMAS MAKINA
4,95
175.325.845,20
2,48
11:31

I

INDES INDEKS BILGISAYAR
7,48
17.424.506,98
0,13
11:30

I

INFO YATIRIM
3,85
38.986.369,87
1,79
11:30

I

INGRM INGRAM BILISIM
417,00
4.518.554,75
1,09
11:30

I

INTEK INNOSA TEKNOLOJI
262,50
434.175,00
0,10
09:55

I

INTEM A
275,50
4.426.212,00
0,00
11:30

I

INVEO YATIRIM HOLDING
8,72
19.835.944,92
2,59
11:31

I

INVES TCO HOLDING
343,00
32.954.324,25
2,56
11:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,95
175.676,25
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,65
3.239.688.652,77
1,38
11:31

I

ISDMR ISKENDERUN DEMIR CELIK
37,88
34.973.983,04
1,72
11:31

I

ISFIN IS FIN.KIR.
18,00
6.734.164,89
0,56
11:30

I

ISGSY IS GIRISIM
72,55
68.273.423,60
1,75
11:30

I

ISGYO IS GMYO
21,58
41.765.130,84
0,19
11:31

I

ISKPL ISIK PLASTIK
11,16
36.770.061,72
0,09
11:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,56
116.381.262,64
0,92
11:31

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
1.774.114,32
0,97
11:31

I

ISYAT IS YAT. ORT.
8,65
10.857.705,31
1,76
11:31

I

IZENR IZDEMIR ENERJI
9,28
28.431.822,58
0,76
11:31

I

IZFAS IZMIR FIRCA
54,15
65.389.883,15
1,03
11:31

I

IZINV IZ YATIRIM HOLDING
69,05
6.228.134,30
3,21
11:30

I

IZMDC IZMIR DEMIR CELIK
6,82
19.753.522,28
0,00
11:31

J

JANTS A JANT SANAYI
19,45
22.853.138,55
0,97
11:31

K

KAPLM KAPLAMIN
301,25
17.327.186,00
1,01
11:31

K

KAREL ELEKTRONIK
9,10
15.947.459,24
0,44
11:31

K

KARSN KARSAN OTOMOTIV
9,35
22.202.614,74
0,97
11:31

K

KARTN KARTONSAN
79,80
4.655.667,70
0,44
11:31

K

KATMR KATMERCILER EKIPMAN
3,03
103.697.089,42
0,33
11:31

K

KAYSE RI SEKER FABRIKASI
4,79
16.315.474,78
1,64
11:31

K

KBORU KUZEY BORU
14,62
60.217.338,22
2,96
11:31

K

KCAER KOCAER CELIK
10,83
51.998.919,41
0,74
11:31

K

KCHOL KOC HOLDING
190,70
2.307.080.585,50
0,90
11:31

K

KENT GIDA
700,00
217.000,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
63.974,40
1,41
09:55

K

KFEIN KAFEIN YAZILIM
8,74
6.408.467,49
0,00
11:31

K

KGYO KORAY GMYO
5,33
5.677.536,24
0,93
11:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,56
1.964.514,86
0,88
11:30

K

KLGYO KILER GMYO
7,75
217.248.090,62
2,27
11:31

K

KLKIM KALEKIM KIMYEVI MADDELER
36,60
18.726.723,04
0,05
11:31

K

KLMSN KLIMASAN KLIMA
29,02
12.020.516,52
0,00
11:31

K

KLNMA T. KALKINMA BANK.
9,59
121.869,72
0,95
09:55

K

KLRHO KILER HOLDING
360,00
365.088.342,50
10,00
11:31

K

KLSER KALESERAMIK
27,06
6.364.512,42
0,22
11:31

K

KLSYN KOLEKSIYON MOBILYA
7,33
24.955.643,63
0,41
11:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
25.050.077,90
0,00
11:31

K

KMPUR KIMTEKS POLIURETAN
15,01
4.890.097,97
0,20
11:31

K

KNFRT KONFRUT TARIM
11,34
7.728.611,06
1,22
11:31

K

KOCMT KOC METALURJI
2,63
21.672.377,05
0,38
11:31

K

KONKA KONYA KAGIT
15,35
3.104.248,04
0,07
11:31

K

KONTR OLMATIK TEKNOLOJI
10,25
215.614.654,07
0,99
11:31

K

KONYA CIMENTO
4.520,00
9.515.450,00
0,11
11:30

K

KOPOL KOZA POLYESTER
5,26
6.643.730,86
0,00
11:30

K

KORDS A TEKNIK TEKSTIL
51,20
25.133.067,65
2,56
11:31

K

KOTON MAGAZACILIK
16,05
8.476.797,11
0,31
11:30

K

KRDMA KARDEMIR (A)
26,08
45.698.956,64
1,72
11:31

K

KRDMB KARDEMIR (B)
26,38
75.405.953,88
3,13
11:31

K

KRDMD KARDEMIR (D)
27,76
671.648.343,80
0,73
11:31

K

KRGYO KORFEZ GMYO
3,01
5.522.817,68
0,67
11:31

K

KRONT KRON TEKNOLOJI
15,50
6.578.380,13
0,00
11:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,18
1.361.395,28
0,62
11:26

K

KRSTL KRISTAL KOLA
10,06
9.757.262,08
0,59
11:31

K

KRTEK KARSU TEKSTIL
25,34
6.377.861,96
1,52
11:30

K

KRVGD KERVAN GIDA
2,99
16.321.413,55
2,05
11:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
684.000,00
8,80
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,40
1.529.474.203,28
3,71
11:31

K

KTSKR KUTAHYA SEKER FABRIKASI
67,35
10.123.561,85
0,45
11:31

K

KUTPO KUTAHYA PORSELEN
107,20
10.517.400,80
1,38
11:31

K

KUVVA GIDA
145,00
4.827.195,00
1,40
09:55

K

KUYAS YATIRIM
55,80
122.888.140,70
2,19
11:31

K

KZBGY KIZILBUK GYO
13,14
47.718.035,76
1,78
11:31

K

KZGYO KUZUGRUP GMYO
24,62
7.076.246,18
0,65
11:30

L

LIDER LDR TURIZM
74,65
29.051.927,45
1,43
11:29

L

LIDFA LIDER FAKTORING
4,69
16.442.315,60
0,86
11:31

L

LILAK LILA KAGIT
30,90
71.647.484,20
1,21
11:31

L

LINK BILGISAYAR
232,30
68.672.737,70
0,30
11:31

L

LKMNH LOKMAN HEKIM SAGLIK
17,50
7.821.997,72
1,13
11:31

L

LMKDC LIMAK DOGU ANADOLU
29,48
27.358.638,68
0,41
11:31

L

LOGO YAZILIM
156,90
17.755.912,90
0,51
11:30

L

LRSHO LORAS HOLDING
4,91
79.757.845,26
0,61
11:31

L

LUKSK LUKS KADIFE
113,40
25.381.340,90
2,16
11:31

L

LYDHO LYDIA HOLDING
161,90
22.179.756,70
0,18
11:31

L

LYDYE LYDIA YESIL ENERJI
13.990,00
13.886.237,50
1,01
11:30

M

MAALT MARMARIS ALTINYUNUS
935,50
22.210.080,50
0,54
11:31

M

MACKO LIK INTERNET HIZMETLERI
24,78
4.678.200,06
0,08
11:30

M

MAGEN MARGUN ENERJI
42,30
119.064.803,92
0,86
11:31

M

MAKIM MAKINE
15,15
3.142.513,12
0,46
11:30

M

MAKTK MAKINA TAKIM
14,25
32.946.258,17
0,35
11:31

M

MANAS ENERJI YONETIMI
19,14
245.320.604,77
1,11
11:31

M

MARBL TUREKS TURUNC MADENCILIK
13,50
28.196.059,25
0,97
11:31

M

MARKA YATIRIM HOLDING
34,38
12.787.945,20
1,38
11:31

M

MARMR MARMARA HOLDING
2,03
244.038.186,15
9,73
11:31

M

MARTI OTEL
2,76
12.756.984,04
0,00
11:31

M

MAVI GIYIM
44,82
85.288.707,98
0,40
11:31

M

MEDTR MEDITERA TIBBI MALZEME
28,68
3.446.469,24
0,14
11:30

M

MEGAP MEGA POLIETILEN
3,03
406.725,99
3,50
09:55

M

MEGMT MEGA METAL
55,85
163.781.320,35
0,72
11:31

M

MEKAG MEKA GLOBAL MAKINE
3,81
7.823.490,70
0,26
11:31

M

MEPET METRO PETROL VE TESISLERI
18,34
7.994.702,13
6,81
11:31

M

MERCN MERCAN KIMYA
16,14
17.490.215,64
0,31
11:30

M

MERIT TURIZM
17,33
15.906.567,22
2,59
11:30

M

MERKO GIDA
13,95
11.385.626,11
0,71
11:31

M

METRO HOLDING
4,58
21.625.795,35
0,44
11:30

M

MEYSU GIDA
8,25
3.400.617,00
10,00
11:31

M

MGROS MIGROS TICARET
607,00
736.818.667,00
2,62
11:31

M

MHRGY MHR GMYO
3,53
3.498.138,03
0,00
11:31

M

MIATK MIA TEKNOLOJI
36,48
249.927.089,38
1,41
11:31

M

MMCAS MMC SAN. VE TIC. YAT.
132,20
373.993,80
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,68
13.954.077,12
0,68
11:30

M

MNDTR MONDI TURKEY
6,74
5.579.977,08
0,00
11:30

M

MOBTL MOBILTEL ILETISIM
9,52
29.157.915,19
1,35
11:31

M

MOGAN ENERJI
8,48
11.389.562,15
1,56
11:30

M

MOPAS MARKETCILIK
38,48
27.775.820,86
1,21
11:31

M

MPARK MLP SAGLIK
396,25
59.421.681,75
0,00
11:31

M

MRGYO MARTI GMYO
2,72
20.643.296,92
0,37
11:30

M

MRSHL MARSHALL
1.574,00
7.298.397,00
0,32
11:31

M

MSGYO MISTRAL GMYO
5,93
2.616.772,31
0,17
11:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,58
6.873.295,80
1,12
11:31

M

MTRYO METRO YAT. ORT.
12,26
6.198.352,93
2,17
11:30

M

MZHLD MAZHAR ZORLU HOLDING
6,18
438.500,44
0,32
11:31

N

NATEN NATUREL ENERJI
9,16
78.734.220,93
3,38
11:31

N

NETAS TELEKOM.
61,70
10.834.038,45
0,33
11:31

N

NIBAS NIGBAS NIGDE BETON
3,65
34.238.096,28
7,35
11:31

N

NTGAZ NATURELGAZ
10,09
9.053.615,22
0,10
11:30

N

NTHOL NET HOLDING
45,96
22.714.286,32
1,58
11:30

N

NUGYO NUROL GMYO
11,38
19.287.151,66
0,61
11:31

N

NUHCM NUH CIMENTO
224,00
4.105.907,70
0,18
11:27

O

OBAMS OBA MAKARNACILIK
8,51
92.472.181,00
1,62
11:31

O

OBASE BILGISAYAR
36,08
51.163.256,94
0,95
11:31

O

ODAS ELEKTRIK
5,20
79.917.646,79
1,36
11:31

O

ODINE TEKNOLOJI
319,50
16.033.848,00
0,47
11:31

O

OFSYM OFIS YEM GIDA
74,45
15.871.170,80
0,54
11:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,25
17.842.755,00
0,65
11:30

O

ONRYT ONUR TEKNOLOJI
70,55
26.022.909,15
1,60
11:31

O

ORCAY ORTAKOY CAY SANAYI
3,84
3.876.732,79
0,00
11:29

O

ORGE ENERJI ELEKTRIK
69,70
95.227.253,90
3,87
11:30

O

ORMA N MAHSULLERI
166,90
44.061,60
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,99
4.528.572,24
0,37
11:31

O

OSTIM ENDUSTRIYEL YAT
3,09
19.214.463,23
0,32
11:31

O

OTKAR OTOKAR
513,00
93.500.014,00
0,49
11:31

O

OTTO HOLDING
472,50
77.595.970,00
10,00
11:30

O

OYAKC OYAK CIMENTO
24,74
150.221.771,92
0,32
11:31

O

OYAYO OYAK YAT. ORT.
51,35
2.580.566,25
0,69
11:31

O

OYLUM SINAI YATIRIMLAR
8,80
4.772.216,56
0,23
11:31

O

OYYAT OYAK YATIRIM MENKUL
39,50
1.709.893,42
0,25
11:29

O

OZATD OZATA DENIZCILIK
157,20
29.871.677,90
1,75
11:31

O

OZGYO OZDERICI GMYO
2,08
7.407.345,74
0,48
11:30

O

OZKGY OZAK GMYO
14,68
18.377.794,80
1,14
11:31

O

OZRDN OZERDEN AMBALAJ
12,45
2.187.590,08
2,47
11:31

O

OZSUB OZSU BALIK
17,24
3.462.560,18
0,17
11:31

O

OZYSR OZYASAR TEL
40,22
3.649.250,20
0,05
11:30

P

PAGYO PANORA GMYO
85,90
679.246,80
0,64
11:30

P

PAHOL PASIFIK HOLDING
1,58
204.531.251,88
1,28
11:31

P

PAMEL ELEKTRIK
83,35
6.003.987,40
0,79
11:31

P

PAPIL ON SAVUNMA
17,13
75.831.750,78
0,58
11:31

P

PARSN PARSAN
100,30
4.662.590,75
0,30
11:30

P

PASEU PASIFIK EURASIA LOJISTIK
150,30
174.193.918,80
2,72
11:31

P

PATEK PASIFIK TEKNOLOJI
21,84
150.983.141,72
1,27
11:31

P

PCILT PC ILETISIM MEDYA
22,54
7.069.575,92
1,71
11:29

P

PEKGY PEKER GMYO
11,50
945.413.870,62
1,32
11:31

P

PENGD PENGUEN GIDA
8,19
20.750.952,13
1,61
11:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,57
7.260.204,56
0,89
11:29

P

PETKM PETKIM
17,13
335.708.706,32
0,94
11:31

P

PETUN PINAR ET VE UN
11,56
3.858.470,89
0,34
11:30

P

PGSUS PEGASUS
203,40
1.034.797.354,20
0,49
11:31

P

PINSU PINAR SU
11,42
6.816.892,39
0,62
11:31

P

PKART PLASTIKKART
72,05
4.143.140,20
0,35
11:29

P

PKENT PETROKENT TURIZM
146,80
11.021.889,60
0,68
11:31

P

PLTUR PLATFORM TURIZM
21,26
12.854.221,42
0,66
11:31

P

PNLSN PANELSAN CATI CEPHE
37,94
6.583.627,68
1,34
11:31

P

PNSUT PINAR SUT
11,27
2.966.833,73
0,63
11:31

P

POLHO POLISAN HOLDING
16,63
31.892.782,80
3,10
11:31

P

POLTK POLITEKNIK METAL
6.157,50
51.030.172,50
0,44
11:31

P

PRDGS PARDUS GIRISIM
6,59
12.472.411,77
0,60
11:31

P

PRKAB TURK PRYSMIAN KABLO
33,44
77.716.038,82
8,64
11:31

P

PRKME PARK ELEK.MADENCILIK
18,04
5.861.090,77
0,50
11:31

P

PRZMA PRIZMA PRESS MATBAACILIK
12,68
2.095.321,54
1,44
11:28

P

PSDTC PERGAMON DIS TICARET
140,10
3.244.484,50
0,99
11:31

P

PSGYO PASIFIK GMYO
2,74
171.556.226,16
1,08
11:31

Q

QNBFK QNB FINANSAL KIRALAMA
58,40
1.114.622,40
2,67
09:55

Q

QNBTR QNB BANK
530,00
1.692.820,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,42
88.634.937,69
1,22
11:31

R

RALYH RAL YATIRIM HOLDING
221,10
100.866.845,40
1,34
11:30

R

RAYSG RAY SIGORTA
216,50
15.145.885,00
0,00
11:30

R

REEDR REEDER TEKNOLOJI
6,81
46.957.422,03
0,44
11:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,50
37.889.065,40
1,21
11:31

R

RNPOL RAINBOW POLIKARBONAT
37,66
1.975.747,36
1,93
11:30

R

RODRG RODRIGO TEKSTIL
21,48
1.684.316,32
0,74
11:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,50
23.532.825,75
0,57
11:31

R

RUBNS RUBENIS TEKSTIL
28,06
19.734.427,06
2,43
11:30

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
28.313.291,77
0,35
11:31

R

RYGYO REYSAS GMYO
25,00
49.546.988,68
3,05
11:31

R

RYSAS REYSAS LOJISTIK
15,55
20.379.641,85
1,17
11:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,10
35.194.511,92
1,34
11:31

S

SAHOL SABANCI HOLDING
93,95
1.137.672.329,90
0,91
11:31

S

SAMAT SARAY MATBAACILIK
5,70
960.934,28
0,53
11:30

S

SANEL MUHENDISLIK
38,00
8.427.094,42
0,52
11:31

S

SANFM SANIFOAM ENDUSTRI
7,07
7.792.178,12
0,14
11:31

S

SANKO PAZARLAMA
20,80
3.189.293,26
0,29
11:31

S

SARKY SARKUYSAN
29,52
440.547.007,68
7,35
11:31

S

SASA POLYESTER
2,36
1.479.500.125,62
0,85
11:31

S

SAYAS SAY YENILENEBILIR ENERJI
40,24
9.452.966,72
1,37
11:30

S

SDTTR SDT UZAY VE SAVUNMA
200,30
67.834.918,10
1,86
11:31

S

SEGMN SEGMEN KARDESLER GIDA
19,56
7.543.096,40
1,21
11:31

S

SEGYO SEKER GMYO
5,26
11.283.476,20
0,57
11:31

S

SEKFK SEKER FIN. KIR.
8,19
3.325.043,90
2,50
11:31

S

SEKUR O PLASTIK
3,59
2.585.227,92
0,83
11:31

S

SELEC SELCUK ECZA DEPOSU
80,05
19.949.511,30
1,48
11:31

S

SELVA GIDA
3,68
11.579.749,28
1,66
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,96
14.333.004,33
0,89
11:31

S

SEYKM SEYITLER KIMYA
4,80
2.617.697,70
1,44
11:31

S

SILVR SILVERLINE ENDUSTRI
2,77
1.536.113,09
0,72
11:31

S

SISE CAM
39,70
561.636.581,54
0,51
11:31

S

SKBNK SEKERBANK
7,77
69.646.975,51
0,26
11:30

S

SKTAS SOKTAS
3,81
14.926.251,96
2,70
11:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
226,40
6.328.512,40
1,22
11:28

S

SKYMD SEKER YATIRIM
12,23
17.726.597,52
0,89
11:30

S

SMART IKS YAZILIM
22,66
11.978.261,40
2,63
11:31

S

SMRTG SMART GUNES ENERJISI TEK.
22,50
18.229.809,14
0,09
11:31

S

SMRVA SUMER VARLIK YONETIM
94,10
930.489.560,70
8,82
11:31

S

SNGYO SINPAS GMYO
4,95
47.776.897,41
0,40
11:31

S

SNICA SANICA ISI SANAYI
4,38
12.230.066,35
0,92
11:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
200.788,00
0,44
09:55

S

SNPAM SONMEZ PAMUKLU
26,20
41.134,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
102,40
44.953,60
0,49
09:55

S

SOKE DEGIRMENCILIK
11,16
3.876.688,01
0,54
11:30

S

SOKM SOK MARKETLER TICARET
55,90
123.396.635,40
2,10
11:31

S

SONME Z FILAMENT
182,00
5.375.369,50
0,27
11:30

S

SRVGY SERVET GMYO
3,44
25.866.834,42
0,00
11:31

S

SUMAS SUNI TAHTA
288,75
68.145,00
0,26
09:55

S

SUNTK SUN TEKSTIL
39,92
31.181.852,84
3,11
11:31

S

SURGY SUR TATIL EVLERI GMYO
43,24
50.986.045,68
2,66
11:31

S

SUWEN TEKSTIL
9,40
5.895.529,30
0,00
11:30

T

TABGD TAB GIDA
229,10
30.839.240,50
0,61
11:31

T

TARKM TARKIM BITKI KORUMA
355,25
63.976.995,75
3,12
11:31

T

TATEN TATLIPINAR ENERJI URETIM
10,44
52.161.922,39
4,22
11:31

T

TATGD TAT GIDA
12,65
4.894.216,11
0,32
11:31

T

TAVHL TAV HAVALIMANLARI
325,50
191.695.288,25
0,61
11:31

T

TBORG T.TUBORG
159,40
8.196.575,40
0,44
11:31

T

TCELL TURKCELL
100,20
949.506.965,90
0,65
11:31

T

TCKRC KIRAC GALVANIZ
82,65
176.836.825,95
2,48
11:31

T

TDGYO TREND GMYO
41,66
6.074.940,80
1,36
11:31

T

TEHOL TERA YATIRIM TEK. HOL.
20,50
337.598.423,48
0,29
11:31

T

TEKTU TEK-ART TURIZM
8,18
23.181.898,63
1,56
11:31

T

TERA YATIRIM MENKUL DEGERLER
165,90
557.860.469,50
1,54
11:31

T

TEZOL EUROPAP KAGIT
12,11
7.984.823,79
0,25
11:30

T

TGSAS TGS DIS TICARET
161,10
14.157.231,40
1,10
11:31

T

THYAO TURK HAVA YOLLARI
289,00
3.892.253.626,75
0,86
11:31

T

TKFEN TEKFEN HOLDING
71,65
39.109.620,35
0,21
11:30

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
14.927.322,12
0,35
11:31

T

TLMAN TRABZON LIMAN
94,35
5.028.152,15
0,21
11:31

T

TMPOL TEMAPOL POLIMER PLASTIK
400,00
50.693.946,75
1,59
11:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
18.784.067,80
0,59
11:31

T

TNZTP TAPDI TINAZTEPE
25,58
26.042.443,90
1,01
11:31

T

TOASO TOFAS OTO. FAB.
282,00
263.749.695,75
0,62
11:31

T

TRALT TURK ALTIN ISLETMELERI
47,86
3.931.867.576,54
2,53
11:31

T

TRCAS TURCAS HOLDING
40,14
7.292.688,00
0,15
11:30

T

TRENJ TR DOGAL ENERJI
100,30
102.262.138,20
0,75
11:31

T

TRGYO TORUNLAR GMYO
79,15
36.148.328,30
1,92
11:31

T

TRHOL TERA FINANSAL YAT. HOL.
753,00
191.352.105,00
0,47
11:31

T

TRILC TURK ILAC SERUM
16,92
27.522.743,60
1,46
11:30

T

TRMET TR ANADOLU METAL MADENCILIK
119,30
211.263.936,70
1,53
11:31

T

TSGYO TSKB GMYO
6,88
3.839.063,01
0,29
11:28

T

TSKB T.S.K.B.
13,29
172.450.255,39
0,60
11:31

T

TSPOR TRABZONSPOR SPORTIF
1,08
245.015.546,21
0,92
11:31

T

TTKOM TURK TELEKOM
58,95
563.177.827,45
0,94
11:31

T

TTRAK TURK TRAKTOR
555,00
28.348.309,50
0,18
11:31

T

TUCLK TUGCELIK
4,47
23.738.199,79
0,00
11:31

T

TUKAS
2,73
121.481.687,04
0,37
11:31

T

TUPRS TUPRAS
204,70
2.269.229.217,30
0,84
11:31

T

TUREX TUREKS TURIZM TASIMACILIK
7,14
19.085.006,59
0,42
11:31

T

TURGG TURKER PROJE GAYRIMENKUL
26,12
1.086.669,58
0,93
11:31

T

TURSG TURKIYE SIGORTA
11,71
177.868.598,15
1,18
11:31

U

UFUK YATIRIM
1.696,00
6.765.537,00
0,35
11:30

U

ULAS LAR TURIZM YAT.
29,32
3.038.615,60
0,69
11:30

U

ULKER BISKUVI
119,70
571.952.531,30
1,27
11:31

U

ULUFA ULUSAL FAKTORING
3,67
12.964.432,34
0,27
11:30

U

ULUSE ULUSOY ELEKTRIK
162,30
2.430.198,20
0,18
11:31

U

ULUUN ULUSOY UN SANAYI
6,74
3.561.384,60
0,00
11:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,17
8.443.834,11
0,93
11:31

U

USAK SERAMIK
2,93
36.715.855,41
1,03
11:31

V

VAKBN VAKIFLAR BANKASI
32,26
230.455.355,24
0,49
11:31

V

VAKFA VAKIF FAKTORING
11,57
44.690.068,15
0,43
11:31

V

VAKFN VAKIF FIN. KIR.
1,95
77.487.722,01
1,04
11:31

V

VAKKO TEKSTIL
59,65
8.296.252,80
0,25
11:30

V

VANGD VANET GIDA
54,45
19.341.837,90
10,00
11:30

V

VBTYZ VBT YAZILIM
15,27
3.723.764,69
0,39
11:31

V

VERTU VERUSATURK GIRISIM
40,46
7.916.878,94
0,25
11:31

V

VERUS A HOLDING
340,75
34.692.684,00
0,66
11:30

V

VESBE VESTEL BEYAZ ESYA
7,89
12.729.747,85
0,38
11:31

V

VESTL VESTEL
29,00
21.008.575,74
0,35
11:31

V

VKFYO VAKIF YAT. ORT.
46,24
17.079.162,36
9,99
11:31

V

VKGYO VAKIF GMYO
2,63
57.451.681,13
0,75
11:30

V

VKING VIKING KAGIT
33,32
34.542.642,54
3,61
11:30

V

VRGYO VERA KONSEPT GMYO
2,44
12.718.483,31
0,00
11:31

V

VSNMD VISNE MADENCILIK
89,05
32.218.188,75
0,06
11:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,50
16.666.773,25
0,19
11:31

Y

YATAS
40,58
16.404.529,92
0,78
11:31

Y

YAYLA EN. UR. TUR. VE INS
27,44
3.461.894,60
0,44
11:30

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
220.245,76
0,38
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,02
44.030.371,00
0,73
11:31

Y

YESIL YATIRIM HOLDING
1,84
9.513.772,07
0,55
11:31

Y

YGGYO YENI GIMAT GMYO
129,90
1.649.617,10
0,23
11:31

Y

YGYO YESIL GMYO
1,27
235.493,56
0,78
09:55

Y

YIGIT AKU
23,30
7.032.760,42
0,69
11:31

Y

YKBNK YAPI VE KREDI BANK.
37,48
2.254.291.407,72
0,59
11:31

Y

YKSLN YUKSELEN CELIK
3,17
9.257.790,24
0,96
11:31

Y

YONGA MOBILYA
60,00
181.740,00
0,33
09:55

Y

YUNSA
7,84
44.478.420,64
1,16
11:31

Y

YYAPI YESIL YAPI
1,84
62.183.609,13
0,00
11:31

Y

YYLGD YAYLA GIDA
10,77
17.073.847,81
0,75
11:31

Z

ZEDUR ENERJI
8,11
3.759.799,53
0,50
11:31

Z

ZERGY ZERAY GMYO
10,56
137.558.592,41
1,15
11:31

Z

ZOREN ZORLU ENERJI
3,09
48.404.501,27
0,98
11:31

Z

ZRGYO ZIRAAT GMYO
23,98
13.887.330,42
0,08
11:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.