DOLAR

34,8495$% 0.07

EURO

36,8199€% 0.12

STERLİN

44,4623£% 0.11

GRAM ALTIN

2.991,18%0,52

ÇEYREK ALTIN

4.914,00%0,30

Malatya KAPALI 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,26
4.317.814,20
0,47
10:27

A

ACSEL ACIPAYAM SELULOZ
135,40
76.461.829,30
8,41
10:27

A

ADEL KALEMCILIK
35,80
11.349.108,58
1,16
10:27

A

ADESE GAYRIMENKUL
2,21
26.656.571,21
2,64
10:27

A

ADGYO ADRA GMYO
32,48
4.001.187,16
0,25
10:27

A

AEFES ANADOLU EFES
232,40
243.091.277,50
0,47
10:27

A

AFYON CIMENTO
15,86
497.707.585,41
0,31
10:27

A

AGESA HAYAT EMEKLILIK
144,60
2.698.962,10
1,23
10:27

A

AGHOL ANADOLU GRUBU HOLDING
357,25
42.797.059,75
0,49
10:27

A

AGROT ECH TEKNOLOJI
13,89
137.471.104,75
0,22
10:27

A

AGYO ATAKULE GMYO
8,69
15.159.862,11
2,80
10:27

A

AHGAZ AHLATCI DOGALGAZ
20,60
8.554.537,00
0,88
10:27

A

AHSGY AHES GMYO
22,96
8.506.608,44
0,78
10:27

A

AKBNK AKBANK
66,50
547.151.087,60
0,23
10:27

A

AKCNS AKCANSA
184,70
149.129.289,40
2,02
10:27

A

AKENR AK ENERJI
11,79
32.877.338,83
1,01
10:27

A

AKFGY AKFEN GMYO
2,22
8.403.337,77
0,45
10:27

A

AKFYE AKFEN YEN. ENERJI
19,79
58.234.290,10
2,81
10:27

A

AKGRT AKSIGORTA
7,34
13.149.230,56
0,00
10:27

A

AKMGY AKMERKEZ GMYO
220,10
1.234.757,00
1,43
10:26

A

AKSA
10,20
22.816.705,63
1,26
10:27

A

AKSEN AKSA ENERJI
36,56
22.580.673,18
1,35
10:27

A

AKSGY AKIS GMYO
7,09
2.426.270,11
0,14
10:27

A

AKSUE AKSU ENERJI
12,71
3.025.422,35
0,55
10:27

A

AKYHO AKDENIZ YATIRIM HOLDING
3,41
4.562.933,39
0,58
10:27

A

ALARK O HOLDING
100,20
48.664.715,60
0,79
10:27

A

ALBRK ALBARAKA TURK
6,31
5.267.710,82
0,79
10:27

A

ALCAR ALARKO CARRIER
1.013,00
7.254.963,00
1,46
10:27

A

ALCTL ALCATEL LUCENT TELETAS
122,60
15.183.207,40
0,08
10:27

A

ALFAS ALFA SOLAR ENERJI
56,65
152.335.758,60
0,27
10:27

A

ALGYO ALARKO GMYO
21,56
6.278.410,26
0,55
10:27

A

ALKA ALKIM KAGIT
7,18
6.595.024,05
0,14
10:27

A

ALKIM KIMYA
17,28
10.206.759,32
0,23
10:27

A

ALKLC ALTINKILIC GIDA VE SUT
33,28
12.418.122,76
0,06
10:27

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,37
4.578.984,19
0,41
10:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,15
133.932.490,16
0,56
10:27

A

ALTNY ALTINAY SAVUNMA
89,70
56.512.567,60
0,44
10:27

A

ALVES KABLO
40,30
204.421.674,86
6,22
10:27

A

ANELE ANEL ELEKTRIK
14,83
12.979.211,89
4,58
10:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
53.508.805,32
0,83
10:27

A

ANHYT ANADOLU HAYAT EMEK.
101,70
21.668.024,80
1,09
10:27

A

ANSGR ANADOLU SIGORTA
99,70
42.890.431,60
0,10
10:27

A

ARASE DOGU ARAS ENERJI
54,60
6.262.767,80
0,73
10:27

A

ARCLK ARCELIK
149,80
93.111.770,80
0,13
10:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,64
21.084.399,30
0,67
10:27

A

ARENA BILGISAYAR
27,34
4.543.566,06
1,80
10:27

A

ARSAN TEKSTIL
24,08
1.597.506,56
0,50
10:27

A

ARTMS ARTEMIS HALI
33,90
5.632.210,96
1,22
10:27

A

ARZUM EV ALETLERI
41,96
4.809.433,98
1,18
10:27

A

ASELS AN
71,00
203.205.835,30
0,35
10:27

A

ASGYO ASCE GMYO
12,80
15.802.184,46
0,39
10:27

A

ASTOR ENERJI
100,30
310.739.849,85
0,79
10:27

A

ASUZU ANADOLU ISUZU
69,80
11.901.707,85
0,99
10:27

A

ATAGY ATA GMYO
11,69
3.879.865,69
0,00
10:27

A

ATAKP ATAKEY PATATES
47,34
2.162.103,90
0,08
10:27

A

ATATP ATP YAZILIM
93,95
12.642.468,85
1,78
10:27

A

ATEKS AKIN TEKSTIL
176,50
2.752.902,60
1,56
10:27

A

ATLAS YAT. ORT.
6,34
536.781,77
0,47
10:26

A

ATSYH ATLANTIS YATIRIM HOLDING
42,72
509.905,92
0,00
09:55

A

AVGYO AVRASYA GMYO
9,10
3.643.793,08
0,66
10:27

A

AVHOL AVRUPA YATIRIM HOLDING
36,78
7.302.922,38
1,76
10:27

A

AVOD A.V.O.D GIDA VE TARIM
3,06
3.525.653,23
0,00
10:27

A

AVPGY AVRUPAKENT GMYO
54,60
21.391.295,55
0,91
10:27

A

AVTUR AVRASYA PETROL VE TUR.
17,79
59.276.320,54
5,27
10:27

A

AYCES ALTINYUNUS CESME
494,00
7.037.829,75
0,55
10:27

A

AYDEM ENERJI
26,12
38.955.927,32
1,40
10:27

A

AYEN ENERJI
31,24
8.391.721,40
1,23
10:27

A

AYES CELIK HASIR VE CIT
8,90
197.437,60
0,45
09:55

A

AYGAZ
179,80
8.495.094,30
0,72
10:27

A

AZTEK TEKNOLOJI
49,38
22.317.236,96
1,63
10:27

B

BAGFS BAGFAS
23,26
3.408.869,22
1,19
10:27

B

BAHKM BAHADIR KIMYA
48,08
24.609.682,22
2,47
10:27

B

BAKAB BAK AMBALAJ
40,06
2.902.429,58
0,35
10:27

B

BALAT ACILAR ACILIK
60,00
611.820,00
0,00
09:55

B

BANVT BANVIT
324,00
47.332.930,50
0,70
10:27

B

BARMA BAREM AMBALAJ
17,40
2.538.192,91
1,36
10:27

B

BASCM BASTAS BASKENT CIMENTO
12,60
841.856,40
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,54
5.416.067,26
0,46
10:27

B

BAYRK BAYRAK TABAN SANAYI
18,25
8.524.796,93
1,03
10:27

B

BEGYO BATI EGE GMYO
4,55
32.818.963,49
2,94
10:27

B

BERA HOLDING
15,69
18.229.615,04
1,44
10:27

B

BEYAZ FILO
26,12
3.760.302,94
0,08
10:27

B

BFREN BOSCH FREN SISTEMLERI
700,50
9.723.801,50
0,78
10:27

B

BIENY BIEN YAPI URUNLERI
33,96
10.218.325,02
0,06
10:27

B

BIGCH BUYUK SEFLER EFS
31,68
12.045.263,00
2,59
10:27

B

BIMAS BIM MAGAZALAR
522,00
301.740.825,00
0,76
10:27

B

BINBN BIN ULASIM TEKNOLOJILERI
134,70
37.173.017,00
2,11
10:27

B

BINHO 1000 YATIRIMLAR HOL.
345,00
90.197.743,00
1,85
10:27

B

BIOEN BIOTREND CEVRE VE ENERJI
17,45
6.609.842,17
0,34
10:27

B

BIZIM MAGAZALARI
29,66
1.100.757,82
1,72
10:27

B

BJKAS BESIKTAS FUTBOL YAT.
4,53
12.467.421,80
1,31
10:27

B

BLCYT BILICI YATIRIM
17,33
2.470.583,61
0,52
10:27

B

BMSCH BMS CELIK HASIR
41,74
19.451.641,92
0,76
10:27

B

BMSTL BMS BIRLESIK METAL
30,04
10.632.253,30
0,07
10:27

B

BNTAS BANTAS AMBALAJ
12,03
6.277.479,89
0,50
10:27

B

BOBET BOGAZICI BETON SANAYI
24,74
57.441.654,82
2,37
10:27

B

BORLS BORLEASE OTOMOTIV
57,65
15.721.047,45
0,77
10:27

B

BORSK BOR SEKER
23,66
5.820.694,26
0,67
10:27

B

BOSSA
9,67
43.250.826,04
0,62
10:27

B

BRISA
95,60
3.993.254,50
0,62
10:27

B

BRKO BIRKO MENSUCAT
8,00
287.440,00
0,00
09:55

B

BRKSN BERKOSAN YALITIM
25,62
5.496.678,84
1,39
10:27

B

BRKVY BIRIKIM VARLIK YONETIM
48,28
8.743.863,00
1,91
10:27

B

BRLSM BIRLESIM MUHENDISLIK
15,74
10.762.749,37
1,93
10:27

B

BRMEN BIRLIK MENSUCAT
5,49
438.316,11
10,00
09:55

B

BRSAN BORUSAN BORU SANAYI
465,50
105.670.911,75
1,06
10:27

B

BRYAT BORUSAN YAT. PAZ.
2.230,00
34.625.939,00
1,76
10:27

B

BSOKE BATISOKE CIMENTO
17,18
50.377.634,29
6,31
10:27

B

BSOKER BATISOKE CIMENTO - RHKP
48,80
21.721.632,38
7,28
10:27

B

BTCIM BATI CIMENTO
149,30
70.803.726,70
0,13
10:27

B

BUCIM BURSA CIMENTO
8,63
72.198.172,73
2,49
10:27

B

BURCE LIK
19,29
13.856.377,07
1,28
10:27

B

BURVA BURCELIK VANA
118,80
11.153.027,00
0,59
10:27

B

BVSAN BULBULOGLU VINC
98,00
27.860.689,35
0,15
10:27

B

BYDNR BAYDONER RESTORANLARI
23,04
2.357.509,54
2,12
10:27

C

CANTE CAN2 TERMIK
1,69
54.733.020,96
1,17
10:27

C

CASA EMTIA PETROL
82,75
114.029,50
0,30
09:55

C

CATES ELEKTRIK
38,10
15.965.339,04
1,96
10:27

C

CCOLA COCA COLA ICECEK
62,25
114.595.373,50
0,89
10:27

C

CELHA CELIK HALAT
23,42
4.007.585,82
0,93
10:27

C

CEMAS DOKUM
3,54
16.987.543,65
1,12
10:27

C

CEMTS CEMTAS
9,25
5.404.532,02
0,86
10:27

C

CEMZY CEM ZEYTIN
11,19
29.867.125,89
0,27
10:27

C

CEOEM CEO EVENT MEDYA
31,22
23.185.000,72
0,64
10:27

C

CIMSA
46,20
1.198.541.379,92
2,44
10:27

C

CLEBI CELEBI
2.083,00
23.212.222,00
1,28
10:27

C

CMBTN CIMBETON
3.140,00
152.864.507,50
0,32
10:27

C

CMENT CIMENTAS
534,00
3.627.462,00
6,59
09:55

C

CONSE CONSUS ENERJI
2,77
6.051.858,20
1,07
10:27

C

COSMO S YAT. HOLDING
133,20
40.451.590,30
9,99
10:27

C

CRDFA CREDITWEST FAKTORING
6,65
8.545.728,89
0,60
10:27

C

CRFSA CARREFOURSA
107,70
6.197.494,30
0,74
10:27

C

CUSAN CUHADAROGLU METAL
21,30
1.530.352,60
1,84
10:27

C

CVKMD CVK MADEN
287,25
51.919.313,25
1,71
10:27

C

CWENE CW ENERJI
24,80
41.004.031,10
1,35
10:27

D

DAGHL DAGI YATIRIM HOLDING
17,35
3.049.488,13
1,87
10:27

D

DAGI GIYIM
14,61
968.506,13
0,90
10:25

D

DAPGM DAP GAYRIMENKUL
6,22
10.726.563,33
0,96
10:27

D

DARDL DARDANEL
6,13
9.537.510,51
1,61
10:27

D

DCTTR DCT TRADING DIS TICARET
30,98
31.558.130,00
1,31
10:27

D

DENGE HOLDING
3,08
9.139.496,13
0,96
10:27

D

DERHL DERLUKS YATIRIM HOLDING
12,02
21.354.950,40
3,44
10:27

D

DERIM OD
33,30
2.624.189,74
0,95
10:26

D

DESA DERI
21,74
3.178.606,88
1,09
10:26

D

DESPC DESPEC BILGISAYAR
46,26
3.758.973,34
0,13
10:27

D

DEVA HOLDING
78,15
6.063.400,80
0,45
10:27

D

DGATE DATAGATE BILGISAYAR
40,98
1.786.621,90
1,25
10:27

D

DGGYO DOGUS GMYO
47,40
1.611.156,60
1,98
10:27

D

DGNMO DOGANLAR MOBILYA
9,07
3.318.210,12
0,98
10:26

D

DIRIT EKS DIRILIS TEKSTIL
26,22
496.973,88
3,64
09:55

D

DITAS DOGAN
16,12
2.266.035,42
1,10
10:27

D

DMRGD DMR UNLU MAMULLER
12,08
3.460.579,03
1,31
10:27

D

DMSAS DEMISAS DOKUM
6,50
3.394.269,34
1,96
10:27

D

DNISI DINAMIK ISI MAKINA YALITIM
27,04
33.297.229,44
1,60
10:27

D

DOAS DOGUS OTOMOTIV
217,80
105.565.451,30
1,36
10:27

D

DOBUR DOGAN BURDA
226,90
26.131.987,30
1,82
10:27

D

DOCO DO-CO
6.015,00
3.413.020,00
0,37
10:27

D

DOFER YAPI MALZEMELERI
31,86
31.697.265,42
2,18
10:27

D

DOGUB DOGUSAN
23,14
3.625.996,08
0,52
10:27

D

DOHOL DOGAN HOLDING
15,09
44.043.465,39
0,66
10:27

D

DOKTA S DOKUMCULUK
24,74
3.594.291,88
0,32
10:27

D

DURDO DURAN DOGAN BASIM
24,38
47.738.367,44
4,37
10:27

D

DURKN DURUKAN SEKERLEME
15,62
9.626.174,69
0,00
10:27

D

DYOBY DYO BOYA
24,16
11.057.489,88
2,19
10:27

D

DZGYO DENIZ GMYO
10,03
10.588.899,96
1,08
10:27

E

EBEBK EBEBEK MAGAZACILIK
56,65
2.453.790,65
0,44
10:27

E

ECILC ECZACIBASI ILAC
48,44
21.530.152,60
0,08
10:27

E

ECZYT ECZACIBASI YATIRIM
205,70
8.216.673,90
0,68
10:27

E

EDATA E-DATA TEKNOLOJI
14,43
4.303.625,11
1,77
10:27

E

EDIP GAYRIMENKUL
24,64
7.352.942,76
0,65
10:27

E

EFORC EFOR CAY SANAYI
47,20
36.429.361,62
0,13
10:27

E

EGEEN EGE ENDUSTRI
10.772,50
52.005.295,00
2,09
10:27

E

EGEPO NASMED L
25,78
6.940.375,34
0,85
10:27

E

EGGUB EGE GUBRE
59,05
4.142.342,50
0,59
10:27

E

EGPRO EGE PROFIL
167,90
8.981.116,60
0,06
10:27

E

EGSER EGE SERAMIK
4,12
17.350.996,89
1,73
10:27

E

EKGYO EMLAK KONUT GMYO
13,43
697.090.466,33
0,07
10:27

E

EKIZ KIMYA
60,00
83.400,00
0,00
09:55

E

EKOS TEKNOLOJI
25,90
17.179.619,00
1,22
10:27

E

EKSUN GIDA
6,70
16.464.920,53
4,04
10:27

E

ELITE NATUREL ORGANIK GIDA
43,22
33.088.885,12
1,23
10:27

E

EMKEL EMEK ELEKTRIK
12,98
6.314.068,65
1,74
10:27

E

EMNIS EMINIS AMBALAJ
236,30
184.314,00
2,56
09:55

E

ENERY A ENERJI
279,00
14.366.399,75
0,90
10:27

E

ENJSA ENERJISA ENERJI
63,65
42.416.318,55
0,70
10:27

E

ENKAI ENKA INSAAT
56,10
130.985.808,50
0,18
10:27

E

ENSRI ENSARI DERI
22,36
62.619.327,76
4,44
10:27

E

ENTRA IC ENTERRA YEN. ENERJI
8,17
33.366.335,52
0,61
10:27

E

EPLAS EGT
5,98
5.036.318,23
0,67
10:27

E

ERBOS AN
192,90
3.821.980,40
0,47
10:26

E

ERCB ERCIYAS CELIK BORU
106,00
17.271.587,30
1,67
10:27

E

EREGL I DEMIR CELIK
26,90
1.167.459.065,96
0,37
10:27

E

ERSU GIDA
19,46
12.559.705,47
1,47
10:27

E

ESCAR FILO
44,32
11.985.794,04
4,07
10:27

E

ESCOM ESCORT TEKNOLOJI
58,00
7.953.350,00
2,36
10:27

E

ESEN BOGA ELEKTRIK
22,46
11.557.437,46
1,08
10:27

E

ETILR ETILER GIDA
39,60
26.912.490,42
2,65
10:27

E

ETYAT EURO TREND YAT. ORT.
11,65
53.533,71
0,94
10:22

E

EUHOL EURO YATIRIM HOLDING
7,90
743.611,20
3,27
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,08
1.717.212,42
4,15
10:27

E

EUPWR EUROPOWER ENERJI
36,20
52.289.403,48
1,74
10:27

E

EUREN EUROPEN ENDUSTRI
4,54
16.403.987,22
1,73
10:27

E

EUYO EURO YAT. ORT.
10,35
452.403,72
1,24
10:27

E

EYGYO EYG GMYO
7,95
4.397.565,45
0,87
10:27

F

FADE GIDA
16,16
2.969.319,30
0,98
10:27

F

FENER BAHCE FUTBOL
104,70
49.782.919,10
0,19
10:27

F

FLAP KONGRE TOPLANTI HIZ.
9,13
9.279.389,20
0,98
10:27

F

FMIZP F-M IZMIT PISTON
307,75
4.293.693,00
1,36
10:27

F

FONET BILGI TEKNOLOJILERI
17,54
22.233.020,81
1,74
10:27

F

FORMT FORMET METAL VE CAM
6,33
12.292.682,61
2,01
10:27

F

FORTE BILGI ILETISIM
53,05
10.357.782,05
2,39
10:27

F

FRIGO PAK GIDA
8,41
12.608.612,21
0,84
10:27

F

FROTO FORD OTOSAN
986,00
164.239.111,50
0,55
10:27

F

FZLGY FUZUL GMYO
23,82
7.176.206,20
0,51
10:27

G

GARAN TI BANKASI
132,00
327.481.427,00
0,00
10:27

G

GARFA GARANTI FAKTORING
20,44
2.783.350,76
1,26
10:27

G

GEDIK Y. MEN. DEG.
7,89
557.151,98
0,63
10:26

G

GEDZA GEDIZ AMBALAJ
22,58
3.868.786,18
1,83
10:27

G

GENIL GEN ILAC
108,70
7.979.175,30
0,91
10:27

G

GENTS GENTAS
9,31
855.315,97
0,64
10:27

G

GEREL GERSAN ELEKTRIK
9,81
16.498.298,93
1,01
10:27

G

GESAN GIRISIM ELEKTRIK SANAYI
47,52
61.742.567,92
1,08
10:27

G

GIPTA OFIS KIRTASIYE
33,76
5.483.698,00
0,71
10:27

G

GLBMD GLOBAL MEN. DEG.
17,84
49.395.225,23
5,06
10:27

G

GLCVY GELECEK VARLIK YONETIMI
46,06
3.114.466,52
0,73
10:27

G

GLRYH GULER YAT. HOLDING
12,14
5.623.639,11
0,57
10:27

G

GLYHO GLOBAL YAT. HOLDING
16,84
12.316.304,25
0,94
10:27

G

GMTAS GIMAT MAGAZACILIK
10,57
3.521.516,51
0,75
10:25

G

GOKNR GOKNUR GIDA
29,00
38.726.435,40
1,33
10:27

G

GOLTS GOLTAS CIMENTO
515,00
109.468.294,50
0,87
10:27

G

GOODY GOOD-YEAR
17,09
6.384.245,49
0,06
10:26

G

GOZDE GIRISIM
27,96
15.566.918,90
1,20
10:27

G

GRNYO GARANTI YAT. ORT.
8,92
886.338,81
0,34
10:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
179,00
17.939.998,30
1,07
10:27

G

GRTHO GRAINTURK HOLDING
156,40
4.341.528,80
0,70
10:27

G

GSDDE GSD DENIZCILIK
9,30
8.087.256,42
0,53
10:27

G

GSDHO GSD HOLDING
4,04
13.577.749,50
1,22
10:27

G

GSRAY GALATASARAY SPORTIF
6,71
23.578.636,46
0,15
10:27

G

GUBRF GUBRE FABRIK.
266,00
373.772.978,00
1,14
10:27

G

GUNDG GUNDOGDU GIDA
50,35
9.380.497,90
1,37
10:27

G

GWIND GALATA WIND ENERJI
27,78
8.440.330,94
1,28
10:27

G

GZNMI GEZINOMI SEYAHAT
68,90
5.619.122,20
0,29
10:26

H

HALKB T. HALK BANKASI
16,68
162.570.799,14
0,48
10:27

H

HATEK HATAY TEKSTIL
12,03
2.427.074,10
1,15
10:27

H

HATSN HATSAN GEMI
48,26
13.645.129,94
1,35
10:27

H

HDFGS HEDEF GIRISIM
1,67
4.684.801,27
1,76
10:27

H

HEDEF HOLDING
3,35
5.492.842,01
1,52
10:27

H

HEKTS HEKTAS
4,26
144.185.571,35
0,70
10:27

H

HKTM HIDROPAR HAREKET KONTROL
16,37
8.557.670,75
1,39
10:27

H

HLGYO HALK GMYO
2,65
9.023.908,97
0,38
10:27

H

HOROZ LOJISTIK
65,15
41.128.616,30
1,32
10:27

H

HRKET HAREKET PROJE TASIMACILIGI
75,25
75.446.634,95
0,33
10:27

H

HTTBT HITIT BILGISAYAR
38,26
1.307.204,50
0,10
10:27

H

HUBVC HUB GIRISIM
10,34
4.163.987,92
0,96
10:27

H

HUNER HUN YENILENEBILIR ENERJI
3,60
22.143.315,33
0,00
10:27

H

HURGZ HURRIYET GZT.
4,42
1.756.346,93
1,12
10:27

I

ICBCT ICBC TURKEY BANK
15,33
8.864.583,02
0,00
10:27

I

ICUGS ICU GIRISIM
26,92
3.411.782,90
1,03
10:27

I

IDGYO IDEALIST GMYO
2,67
552.056,69
0,00
10:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,60
27.337.708,87
0,87
10:27

I

IHAAS IHLAS HABER AJANSI
18,47
17.332.901,60
3,25
10:27

I

IHEVA IHLAS EV ALETLERI
2,95
18.025.262,87
6,94
10:27

I

IHGZT IHLAS GAZETECILIK
1,75
17.948.153,23
6,42
10:27

I

IHLAS HOLDING
3,63
138.047.174,08
7,87
10:27

I

IHLGM IHLAS GAYRIMENKUL
2,43
37.810.839,83
6,54
10:27

I

IHYAY IHLAS YAYIN HOLDING
4,18
17.336.356,23
5,64
10:14

I

IMASM IMAS MAKINA
3,15
7.698.605,15
1,87
10:27

I

INDES INDEKS BILGISAYAR
7,40
7.755.735,65
0,13
10:27

I

INFO YATIRIM
2,51
1.995.121,07
0,00
10:27

I

INGRM INGRAM BILISIM
458,50
5.655.256,75
2,34
10:27

I

INTEK INNOSA TEKNOLOJI
488,00
403.088,00
0,36
09:55

I

INTEM A
238,30
10.683.234,10
2,38
10:27

I

INVEO YATIRIM HOLDING
7,96
3.202.522,68
0,38
10:27

I

INVES TCO HOLDING
340,00
1.222.777,50
1,27
10:26

I

IPEKE IPEK DOGAL ENERJI
53,85
31.455.336,25
1,01
10:27

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
151.580,00
0,47
09:55

I

ISBTR IS BANKASI (B)
620.000,00
620.000,00
5,08
09:55

I

ISCTR IS BANKASI (C)
14,28
984.124.266,67
0,00
10:27

I

ISDMR ISKENDERUN DEMIR CELIK
43,94
416.257.891,36
4,27
10:27

I

ISFIN IS FIN.KIR.
12,61
16.691.910,13
1,79
10:27

I

ISGSY IS GIRISIM
31,98
9.574.578,90
1,72
10:27

I

ISGYO IS GMYO
20,06
11.607.498,75
0,30
10:27

I

ISKPL ISIK PLASTIK
18,14
6.194.926,04
0,55
10:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,32
47.855.791,26
0,22
10:27

I

ISSEN ISBIR SENTETIK DOKUMA
9,89
2.184.638,64
1,30
10:27

I

ISYAT IS YAT. ORT.
8,76
2.611.981,55
0,34
10:27

I

IZENR IZDEMIR ENERJI
4,98
9.947.409,67
1,58
10:27

I

IZFAS IZMIR FIRCA
61,10
8.866.328,30
2,24
10:27

I

IZINV IZ YATIRIM HOLDING
47,24
2.122.330,62
0,96
10:27

I

IZMDC IZMIR DEMIR CELIK
5,92
22.147.447,32
2,15
10:27

J

JANTS A JANT SANAYI
27,08
30.717.782,50
1,31
10:27

K

KAPLM KAPLAMIN
205,60
4.824.259,00
1,96
10:27

K

KAREL ELEKTRONIK
9,88
18.098.650,09
2,66
10:27

K

KARSN KARSAN OTOMOTIV
13,10
50.352.943,85
0,30
10:27

K

KARTN KARTONSAN
91,30
7.948.947,85
1,83
10:27

K

KARYE KARTAL YEN. ENERJI
29,66
24.812.619,76
1,66
10:27

K

KATMR KATMERCILER EKIPMAN
2,15
29.165.759,24
0,46
10:27

K

KAYSE RI SEKER FABRIKASI
20,70
11.072.788,24
1,43
10:27

K

KBORU KUZEY BORU
83,40
41.812.853,20
0,71
10:27

K

KCAER KOCAER CELIK
15,27
44.170.437,54
0,46
10:27

K

KCHOL KOC HOLDING
200,60
479.799.220,10
0,05
10:27

K

KENT GIDA
873,00
421.659,00
4,49
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
103.006,56
0,00
09:55

K

KERVT KEREVITAS GIDA
15,21
5.481.962,86
0,46
10:27

K

KFEIN KAFEIN YAZILIM
86,45
11.125.467,70
0,86
10:27

K

KGYO KORAY GMYO
50,80
1.232.679,80
0,97
10:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
4.097.849,43
0,85
10:27

K

KLGYO KILER GMYO
4,67
7.202.608,00
0,85
10:27

K

KLKIM KALEKIM KIMYEVI MADDELER
34,00
113.184.474,22
0,00
10:27

K

KLMSN KLIMASAN KLIMA
28,08
2.882.779,00
0,21
10:27

K

KLNMA T. KALKINMA BANK.
14,99
230.351,33
0,00
09:55

K

KLRHO KILER HOLDING
31,62
12.804.320,00
0,57
10:27

K

KLSER KALESERAMIK
41,22
196.824.991,78
5,86
10:27

K

KLSYN KOLEKSIYON MOBILYA
5,92
965.128,64
0,17
10:27

K

KMPUR KIMTEKS POLIURETAN
19,48
12.441.482,72
0,61
10:27

K

KNFRT KONFRUT GIDA
11,50
949.237,44
0,00
10:26

K

KOCMT KOC METALURJI
17,35
27.627.957,15
1,36
10:27

K

KONKA KONYA KAGIT
41,74
3.418.520,60
0,62
10:27

K

KONTR OLMATIK TEKNOLOJI
45,70
113.139.182,00
1,64
10:27

K

KONYA CIMENTO
7.770,00
162.001.597,50
0,38
10:27

K

KOPOL KOZA POLYESTER
6,00
16.223.070,02
2,12
10:27

K

KORDS A TEKNIK TEKSTIL
75,25
13.692.105,95
0,33
10:27

K

KOTON MAGAZACILIK
19,79
14.464.152,66
0,55
10:27

K

KOZAA KOZA MADENCILIK
71,00
43.420.014,80
0,42
10:27

K

KOZAL KOZA ALTIN
24,20
246.800.217,02
0,49
10:27

K

KRDMA KARDEMIR (A)
27,80
35.186.292,76
1,00
10:27

K

KRDMB KARDEMIR (B)
23,78
21.499.846,08
0,17
10:27

K

KRDMD KARDEMIR (D)
29,28
392.802.064,92
0,27
10:27

K

KRGYO KORFEZ GMYO
51,85
10.284.275,65
0,39
10:27

K

KRONT KRON TEKNOLOJI
22,78
1.766.515,06
1,13
10:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,50
1.965.919,19
1,06
10:27

K

KRSTL KRISTAL KOLA
6,11
6.510.059,61
0,16
10:27

K

KRTEK KARSU TEKSTIL
28,24
3.640.035,32
0,84
10:27

K

KRVGD KERVAN GIDA
2,33
2.694.437,70
0,43
10:27

K

KSTUR KUSTUR KUSADASI TURIZM
3.132,50
1.531.792,50
3,98
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
59,45
73.486.927,40
2,38
10:27

K

KTSKR KUTAHYA SEKER FABRIKASI
63,95
2.236.016,10
1,16
10:27

K

KUTPO KUTAHYA PORSELEN
79,35
7.588.406,00
2,04
10:27

K

KUVVA GIDA
63,00
854.406,00
1,94
09:55

K

KUYAS YATIRIM
16,70
7.756.996,49
1,18
10:27

K

KZBGY KIZILBUK GYO
27,78
8.542.609,04
0,07
10:27

K

KZGYO KUZUGRUP GMYO
23,84
11.078.238,02
1,32
10:27

L

LIDER LDR TURIZM
122,00
750.268,80
0,25
10:27

L

LIDFA LIDER FAKTORING
3,15
5.150.359,76
1,87
10:27

L

LILAK LILA KAGIT
28,24
12.294.612,72
0,28
10:27

L

LINK BILGISAYAR
565,50
8.743.532,50
0,70
10:27

L

LKMNH LOKMAN HEKIM SAGLIK
17,90
3.306.735,07
0,73
10:27

L

LMKDC LIMAK DOGU ANADOLU
31,80
1.103.401.428,12
9,05
10:27

L

LOGO YAZILIM
123,10
3.679.083,90
2,07
10:27

L

LRSHO LORAS HOLDING
2,46
4.323.103,19
0,81
10:27

L

LUKSK LUKS KADIFE
99,75
1.172.837,15
0,75
10:27

L

LYDHO LYDIA HOLDING
138,90
88.526.541,30
3,04
10:27

L

LYDYE LYDIA YESIL ENERJI
11.085,00
1.950.437,50
1,26
10:26

M

MAALT MARMARIS ALTINYUNUS
852,00
6.289.367,00
1,33
10:27

M

MACKO LIK INTERNET HIZMETLERI
104,20
3.036.453,50
0,58
10:26

M

MAGEN MARGUN ENERJI
19,63
30.347.924,97
1,45
10:27

M

MAKIM MAKINE
24,92
2.798.176,76
1,81
10:27

M

MAKTK MAKINA TAKIM
6,71
4.965.785,75
0,89
10:27

M

MANAS ENERJI YONETIMI
10,33
18.527.971,34
2,09
10:27

M

MARBL TUREKS TURUNC MADENCILIK
13,37
4.509.662,42
0,89
10:27

M

MARKA YATIRIM HOLDING
56,00
2.993.904,30
1,58
10:27

M

MARTI OTEL
3,36
11.076.376,41
0,30
10:27

M

MAVI GIYIM
88,40
220.166.128,30
3,07
10:27

M

MEDTR MEDITERA TIBBI MALZEME
51,95
2.358.996,55
0,19
10:27

M

MEGAP MEGA POLIETILEN
3,05
416.572,05
3,74
09:55

M

MEGMT MEGA METAL
33,58
26.809.743,34
1,35
10:27

M

MEKAG MEKA GLOBAL MAKINE
49,10
58.761.986,34
2,76
10:27

M

MEPET METRO PETROL VE TESISLERI
11,20
11.489.113,08
1,73
10:27

M

MERCN MERCAN KIMYA
12,69
3.307.435,23
0,55
10:27

M

MERIT TURIZM
15,90
15.740.941,49
2,63
10:27

M

MERKO GIDA
14,94
34.348.960,20
4,04
10:27

M

METRO HOLDING
2,99
5.336.814,59
0,33
10:26

M

METUR METEMTUR YATIRIM
14,25
4.372.213,49
0,14
10:27

M

MGROS MIGROS TICARET
511,00
62.565.207,00
0,49
10:27

M

MHRGY MHR GMYO
5,06
2.806.712,64
0,98
10:27

M

MIATK MIA TEKNOLOJI
46,00
119.750.677,78
1,96
10:27

M

MMCAS MMC SAN. VE TIC. YAT.
19,95
2.613,45
1,04
09:55

M

MNDRS MENDERES TEKSTIL
11,11
5.901.715,05
0,89
10:27

M

MNDTR MONDI TURKEY
6,04
3.326.863,84
0,66
10:27

M

MOBTL MOBILTEL ILETISIM
4,49
12.041.299,73
0,22
10:27

M

MOGAN ENERJI
10,38
29.602.302,42
1,42
10:27

M

MPARK MLP SAGLIK
414,00
12.650.836,25
1,08
10:27

M

MRGYO MARTI GMYO
5,33
6.401.340,54
0,74
10:27

M

MRSHL MARSHALL
1.648,00
15.123.869,00
1,73
10:27

M

MSGYO MISTRAL GMYO
14,56
640.900,13
0,48
10:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,47
4.583.160,96
2,16
10:27

M

MTRYO METRO YAT. ORT.
7,40
1.603.048,73
0,00
10:27

M

MZHLD MAZHAR ZORLU HOLDING
7,57
2.232.043,48
0,26
10:27

N

NATEN NATUREL ENERJI
51,10
10.268.331,70
0,10
10:27

N

NETAS TELEKOM.
72,85
7.169.778,50
0,55
10:27

N

NIBAS NIGBAS NIGDE BETON
21,08
96.931.060,20
2,63
10:27

N

NTGAZ NATURELGAZ
6,31
1.989.337,57
0,47
10:27

N

NTHOL NET HOLDING
47,84
8.956.150,54
1,93
10:27

N

NUGYO NUROL GMYO
8,12
3.457.298,63
0,85
10:27

N

NUHCM NUH CIMENTO
349,50
122.418.539,25
0,50
10:27

O

OBAMS OBA MAKARNACILIK
48,16
29.501.059,62
0,12
10:27

O

OBASE BILGISAYAR
32,56
2.381.826,52
1,57
10:27

O

ODAS ELEKTRIK
6,84
35.556.047,97
0,15
10:27

O

ODINE TEKNOLOJI
102,90
51.323.494,70
1,06
10:27

O

OFSYM OFIS YEM GIDA
41,02
5.468.533,66
0,19
10:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,90
12.620.766,35
1,20
10:27

O

ONRYT ONUR TEKNOLOJI
75,35
20.766.587,40
0,79
10:27

O

ORCAY ORTAKOY CAY SANAYI
10,41
7.854.990,70
2,25
10:27

O

ORGE ENERJI ELEKTRIK
87,15
10.804.270,25
1,58
10:27

O

ORMA N MAHSULLERI
204,30
423.922,50
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,73
8.206.315,49
1,72
10:27

O

OSTIM ENDUSTRIYEL YAT
8,18
14.235.080,19
1,45
10:27

O

OTKAR OTOKAR
491,00
35.649.031,25
0,67
10:27

O

OTTO HOLDING
512,50
1.693.295,50
0,39
10:27

O

OYAKC OYAK CIMENTO
22,10
1.188.671.160,40
5,64
10:27

O

OYAYO OYAK YAT. ORT.
28,22
7.547.763,06
2,25
10:27

O

OYLUM SINAI YATIRIMLAR
8,68
4.980.021,52
1,48
10:27

O

OYYAT OYAK YATIRIM MENKUL
35,62
3.134.510,76
0,17
10:27

O

OZATD OZATA DENIZCILIK
89,40
30.581.232,55
0,45
10:27

O

OZGYO OZDERICI GMYO
5,56
2.413.398,85
0,71
10:27

O

OZKGY OZAK GMYO
12,57
9.207.982,95
0,16
10:27

O

OZRDN OZERDEN AMBALAJ
9,28
2.347.365,66
0,85
10:26

O

OZSUB OZSU BALIK
32,20
5.997.899,52
0,80
10:27

O

OZYSR OZYASAR TEL
27,56
7.124.898,42
0,72
10:27

P

PAGYO PANORA GMYO
67,65
1.513.406,65
1,10
10:26

P

PAMEL ELEKTRIK
96,35
1.621.638,70
1,03
10:26

P

PAPIL ON SAVUNMA
14,18
114.776.127,19
0,84
10:27

P

PARSN PARSAN
92,20
10.226.512,00
1,50
10:27

P

PASEU PASIFIK EURASIA LOJISTIK
28,60
10.382.404,38
0,21
10:27

P

PATEK PASIFIK TEKNOLOJI
88,70
38.713.017,75
0,22
10:27

P

PCILT PC ILETISIM MEDYA
17,08
2.544.354,26
0,06
10:27

P

PEHOL PERA YATIRIM HOLDING
1,74
37.551.404,82
0,57
10:27

P

PEKGY PEKER GMYO
1,54
95.145.476,79
3,75
10:27

P

PENGD PENGUEN GIDA
7,34
3.227.471,73
0,41
10:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,01
6.167.255,60
0,87
10:27

P

PETKM PETKIM
19,48
132.258.931,87
0,00
10:27

P

PETUN PINAR ET VE UN
11,10
3.034.268,78
0,45
10:27

P

PGSUS PEGASUS
225,20
448.495.615,40
0,22
10:27

P

PINSU PINAR SU
6,72
2.134.273,09
1,75
10:27

P

PKART PLASTIKKART
68,60
4.568.821,30
0,07
10:26

P

PKENT PETROKENT TURIZM
239,90
8.031.450,00
1,56
10:27

P

PLTUR PLATFORM TURIZM
30,82
40.380.162,02
0,78
10:27

P

PNLSN PANELSAN CATI CEPHE
42,86
10.863.039,58
2,28
10:27

P

PNSUT PINAR SUT
10,32
5.417.147,13
0,19
10:27

P

POLHO POLISAN HOLDING
12,44
7.433.348,62
0,08
10:27

P

POLTK POLITEKNIK METAL
7.370,00
8.425.322,50
0,41
10:27

P

PRDGS PARDUS GIRISIM
5,72
1.726.087,10
1,38
10:27

P

PRKAB TURK PRYSMIAN KABLO
30,98
10.910.075,86
0,64
10:27

P

PRKME PARK ELEK.MADENCILIK
18,77
2.083.445,74
0,64
10:27

P

PRZMA PRIZMA PRESS MATBAACILIK
8,23
6.298.338,40
0,60
10:27

P

PSDTC PERGAMON DIS TICARET
84,00
5.866.118,75
0,59
10:27

P

PSGYO PASIFIK GMYO
1,58
21.717.647,87
1,25
10:27

Q

QNBFK QNB FINANSAL KIRALAMA
99,00
110.187,00
4,62
09:55

Q

QNBTR QNB BANK
278,25
798.299,25
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
7.998.092,55
0,98
10:27

R

RALYH RAL YATIRIM HOLDING
287,25
5.234.223,25
0,95
10:27

R

RAYSG RAY SIGORTA
488,25
6.971.386,00
1,36
10:27

R

REEDR REEDER TEKNOLOJI
15,47
115.911.572,68
1,46
10:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,30
10.410.793,70
1,28
10:27

R

RNPOL RAINBOW POLIKARBONAT
27,02
1.288.188,48
0,81
10:27

R

RODRG RODRIGO TEKSTIL
23,06
7.838.455,46
0,26
10:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,87
156.009.902,69
2,26
10:27

R

RUBNS RUBENIS TEKSTIL
31,18
4.156.044,26
1,08
10:27

R

RYGYO REYSAS GMYO
14,96
9.201.517,71
0,20
10:27

R

RYSAS REYSAS LOJISTIK
18,96
19.893.972,37
1,39
10:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
66,35
11.415.973,65
0,52
10:27

S

SAHOL SABANCI HOLDING
99,55
181.550.302,50
1,24
10:27

S

SAMAT SARAY MATBAACILIK
18,88
8.506.802,28
0,21
10:27

S

SANEL MUHENDISLIK
24,04
419.285,24
0,17
10:27

S

SANFM SANIFOAM ENDUSTRI
43,12
9.058.001,76
1,27
10:27

S

SANKO PAZARLAMA
29,50
84.873.159,72
7,19
10:27

S

SARKY SARKUYSAN
19,67
23.505.434,27
0,56
10:27

S

SASA POLYESTER
4,40
617.153.059,24
1,35
10:27

S

SAYAS SAY YENILENEBILIR ENERJI
45,12
18.210.918,40
1,44
10:27

S

SDTTR SDT UZAY VE SAVUNMA
228,60
25.692.515,30
0,78
10:27

S

SEGMN SEGMEN KARDESLER GIDA
19,57
10.995.163,43
0,31
10:27

S

SEGYO SEKER GMYO
4,44
10.596.996,29
2,20
10:27

S

SEKFK SEKER FIN. KIR.
8,27
2.835.459,74
0,61
10:27

S

SEKUR O PLASTIK
13,90
1.031.986,53
1,56
10:27

S

SELEC SELCUK ECZA DEPOSU
81,10
7.242.865,35
0,49
10:27

S

SELGD SELCUK GIDA
57,55
39.333.516,35
2,62
10:27

S

SELVA GIDA
11,44
5.846.992,81
1,04
10:27

S

SEYKM SEYITLER KIMYA
3,84
11.113.234,55
1,54
10:27

S

SILVR SILVERLINE ENDUSTRI
21,00
4.041.592,32
1,22
10:27

S

SISE CAM
42,94
197.390.904,56
0,60
10:27

S

SKBNK SEKERBANK
4,89
73.295.101,93
0,62
10:27

S

SKTAS SOKTAS
5,50
35.464.591,78
3,00
10:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,75
3.616.485,95
1,59
10:27

S

SKYMD SEKER YATIRIM
10,84
4.529.151,20
1,28
10:27

S

SMART IKS YAZILIM
29,42
8.912.190,08
1,74
10:27

S

SMRTG SMART GUNES ENERJISI TEK.
40,58
47.142.399,10
1,07
10:27

S

SNGYO SINPAS GMYO
3,36
8.446.326,28
0,30
10:27

S

SNICA SANICA ISI SANAYI
5,78
25.935.023,86
1,40
10:27

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,20
219.982,00
2,03
09:55

S

SNPAM SONMEZ PAMUKLU
62,05
151.960,45
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
109,60
153.878,40
2,05
09:55

S

SOKE DEGIRMENCILIK
14,59
23.712.250,46
0,48
10:27

S

SOKM SOK MARKETLER TICARET
42,96
49.584.825,00
0,60
10:27

S

SONME Z FILAMENT
83,45
1.976.924,80
2,40
10:27

S

SRVGY SERVET GMYO
280,50
5.357.332,75
0,88
10:27

S

SUMAS SUNI TAHTA
324,00
295.488,00
0,15
09:55

S

SUNTK SUN TEKSTIL
31,72
2.823.049,04
0,32
10:27

S

SURGY SUR TATIL EVLERI GMYO
42,10
4.291.884,76
0,33
10:27

S

SUWEN TEKSTIL
28,18
2.354.976,74
0,21
10:27

T

TABGD TAB GIDA
154,10
52.614.555,90
0,59
10:27

T

TARKM TARKIM BITKI KORUMA
455,75
21.281.567,50
1,78
10:27

T

TATEN TATLIPINAR ENERJI URETIM
38,28
6.239.676,54
0,73
10:27

T

TATGD TAT GIDA
23,94
7.515.112,00
1,07
10:27

T

TAVHL TAV HAVALIMANLARI
280,25
101.556.809,75
0,27
10:27

T

TBORG T.TUBORG
147,40
4.272.893,00
0,27
10:27

T

TCELL TURKCELL
93,90
188.106.037,10
0,11
10:27

T

TCKRC KIRAC GALVANIZ
31,86
45.779.262,16
1,59
10:27

T

TDGYO TREND GMYO
12,20
6.178.531,09
1,61
10:27

T

TEKTU TEK-ART TURIZM
4,93
6.915.607,05
1,44
10:27

T

TERA YATIRIM MENKUL DEGERLER
29,00
3.157.779,18
1,96
10:26

T

TEZOL EUROPAP KAGIT
17,80
7.095.086,95
0,67
10:27

T

TGSAS TGS DIS TICARET
64,80
10.262.697,55
4,18
10:27

T

THYAO TURK HAVA YOLLARI
301,75
1.854.067.833,25
0,42
10:27

T

TKFEN TEKFEN HOLDING
80,80
18.686.522,10
0,12
10:27

T

TKNSA TEKNOSA IC VE DIS TICARET
33,88
9.006.785,34
0,70
10:27

T

TLMAN TRABZON LIMAN
103,60
6.712.550,70
1,52
10:27

T

TMPOL TEMAPOL POLIMER PLASTIK
71,00
4.029.183,05
1,93
10:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
120,20
24.640.420,40
0,74
10:27

T

TNZTP TAPDI TINAZTEPE
64,00
3.507.578,00
0,39
10:27

T

TOASO TOFAS OTO. FAB.
207,00
139.765.641,30
0,29
10:27

T

TRCAS TURCAS PETROL
26,54
12.332.010,08
0,60
10:27

T

TRGYO TORUNLAR GMYO
60,00
11.175.106,35
0,08
10:27

T

TRILC TURK ILAC SERUM
17,94
66.055.738,78
2,51
10:27

T

TSGYO TSKB GMYO
9,41
8.990.768,10
0,53
10:27

T

TSKB T.S.K.B.
13,09
27.842.593,41
0,30
10:27

T

TSPOR TRABZONSPOR SPORTIF
0,93
158.212.311,12
0,00
10:27

T

TTKOM TURK TELEKOM
47,48
72.775.185,62
0,34
10:27

T

TTRAK TURK TRAKTOR
764,00
36.184.710,50
0,84
10:27

T

TUCLK TUGCELIK
10,69
10.561.699,08
2,02
10:27

T

TUKAS
7,36
25.227.379,03
1,34
10:27

T

TUPRS TUPRAS
155,00
601.023.439,20
0,32
10:27

T

TUREX TUREKS TURIZM TASIMACILIK
136,50
8.398.068,60
0,52
10:27

T

TURGG TURKER PROJE GAYRIMENKUL
530,50
2.293.450,50
0,38
10:26

T

TURSG TURKIYE SIGORTA
13,83
33.553.297,95
0,43
10:27

U

UFUK YATIRIM
578,50
15.679.070,50
4,06
10:27

U

ULAS LAR TURIZM YAT.
36,00
2.512.416,22
0,39
10:27

U

ULKER BISKUVI
118,20
162.238.066,40
0,59
10:27

U

ULUFA ULUSAL FAKTORING
16,42
3.216.890,66
1,32
10:27

U

ULUSE ULUSOY ELEKTRIK
174,20
3.343.003,70
1,53
10:27

U

ULUUN ULUSOY UN SANAYI
6,66
12.132.222,32
1,04
10:27

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,52
1.282.500,62
0,19
10:27

U

USAK SERAMIK
14,88
10.872.161,28
9,98
10:27

V

VAKBN VAKIFLAR BANKASI
23,68
132.098.272,00
0,25
10:27

V

VAKFN VAKIF FIN. KIR.
1,81
60.459.837,91
1,69
10:27

V

VAKKO TEKSTIL
87,05
12.463.613,95
0,91
10:27

V

VANGD VANET GIDA
20,74
2.419.924,00
2,78
10:27

V

VBTYZ VBT YAZILIM
26,18
8.388.548,16
0,08
10:27

V

VERTU VERUSATURK GIRISIM
39,58
2.041.402,40
1,25
10:27

V

VERUS A HOLDING
277,75
2.633.072,25
0,27
10:27

V

VESBE VESTEL BEYAZ ESYA
17,74
22.379.252,24
0,50
10:27

V

VESTL VESTEL
74,20
54.057.105,50
0,27
10:27

V

VKFYO VAKIF YAT. ORT.
20,92
1.545.952,28
0,66
10:26

V

VKGYO VAKIF GMYO
2,11
23.882.668,40
0,00
10:27

V

VKING VIKING KAGIT
32,80
1.961.341,22
0,49
10:27

V

VRGYO VERA KONSEPT GMYO
3,00
28.357.721,44
2,60
10:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
487,00
11.996.157,75
1,62
10:27

Y

YATAS
27,98
8.087.386,14
0,64
10:27

Y

YAYLA EN. UR. TUR. VE INS
19,08
52.810.933,08
1,33
10:27

Y

YBTAS YIBITAS INSAAT MALZEME
115.500,00
808.500,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,20
42.198.208,85
1,32
10:27

Y

YESIL YATIRIM HOLDING
2,19
28.153.923,04
3,52
10:27

Y

YGGYO YENI GIMAT GMYO
64,60
928.353,75
0,31
10:27

Y

YGYO YESIL GMYO
10,12
37.487.065,72
3,44
10:27

Y

YIGIT AKU
35,96
52.105.663,80
0,39
10:27

Y

YKBNK YAPI VE KREDI BANK.
32,48
814.628.967,54
0,19
10:27

Y

YKSLN YUKSELEN CELIK
7,68
2.615.606,03
1,54
10:27

Y

YONGA MOBILYA
67,85
227.161,80
0,07
09:55

Y

YUNSA
6,77
7.137.196,03
1,17
10:27

Y

YYAPI YESIL YAPI
6,68
35.095.341,79
3,88
10:27

Y

YYLGD YAYLA GIDA
11,57
16.822.667,99
2,12
10:27

Z

ZEDUR ENERJI
8,40
2.305.558,39
1,98
10:27

Z

ZOREN ZORLU ENERJI
4,51
70.758.609,88
0,67
10:27

Z

ZRGYO ZIRAAT GMYO
13,77
8.607.034,55
1,57
10:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.