DOLAR

43,4959$% 0.05

EURO

51,3693€% 0.14

STERLİN

59,5750£% 0.2

GRAM ALTIN

6.873,90%5,71

ÇEYREK ALTIN

11.935,00%3,61

Malatya HAFİF YAĞMUR 5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,19
199.106.652,71
2,29
15:56

A

A1YEN A1 YENILENEBILIR ENERJI
30,76
43.591.877,42
0,77
15:55

A

ACSEL ACIPAYAM SELULOZ
103,30
10.089.966,80
0,00
15:55

A

ADEL KALEMCILIK
33,96
52.629.342,66
0,70
15:57

A

ADESE GAYRIMENKUL
1,26
1.566.845.391,56
9,35
15:57

A

ADGYO ADRA GMYO
64,65
51.994.627,50
3,44
15:57

A

AEFES ANADOLU EFES
20,18
1.281.780.578,57
2,75
15:57

A

AFYON CIMENTO
14,65
22.412.139,03
0,14
15:56

A

AGESA HAYAT EMEKLILIK
242,50
71.631.135,30
0,46
15:57

A

AGHOL ANADOLU GRUBU HOLDING
34,94
190.945.793,98
2,04
15:57

A

AGROT ECH TEKNOLOJI
3,19
66.985.654,02
0,95
15:56

A

AGYO ATAKULE GMYO
7,67
2.599.548,13
0,79
15:44

A

AHGAZ AHLATCI DOGALGAZ
25,98
81.792.251,80
0,31
15:57

A

AHSGY AHES GMYO
24,00
31.416.036,70
3,00
15:56

A

AKBNK AKBANK
88,40
18.601.476.752,40
2,80
15:57

A

AKCNS AKCANSA
189,30
388.026.259,90
2,67
15:57

A

AKENR AKENERJI
10,90
57.366.999,66
0,55
15:56

A

AKFGY AKFEN GMYO
3,00
81.766.403,70
1,64
15:56

A

AKFIS AKFEN INSAAT
22,48
51.159.493,32
0,53
15:56

A

AKFYE AKFEN YEN. ENERJI
20,80
582.821.260,60
1,17
15:57

A

AKGRT AKSIGORTA
8,47
140.936.862,99
0,59
15:56

A

AKMGY AKMERKEZ GMYO
218,80
6.907.788,40
1,22
15:56

A

AKSA
11,02
199.250.162,16
1,19
15:57

A

AKSEN AKSA ENERJI
74,10
441.985.504,60
1,58
15:56

A

AKSGY AKIS GMYO
8,81
46.030.230,02
0,23
15:56

A

AKSUE AKSU ENERJI
23,82
45.127.448,50
2,58
15:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
6.738.592,04
0,35
15:56

A

ALARK O HOLDING
108,50
862.086.558,80
3,43
15:57

A

ALBRK ALBARAKA TURK
9,16
218.052.041,18
1,66
15:57

A

ALCAR ALARKO CARRIER
880,00
19.085.903,50
0,92
15:56

A

ALCTL ALCATEL LUCENT TELETAS
141,60
75.558.706,50
1,46
15:53

A

ALFAS ALFA SOLAR ENERJI
40,74
38.373.619,76
0,79
15:57

A

ALGYO ALARKO GMYO
5,18
138.664.373,89
1,33
15:56

A

ALKA ALKIM KAGIT
13,12
77.499.187,48
0,15
15:56

A

ALKIM KIMYA
19,35
25.744.728,09
0,62
15:56

A

ALKLC ALTINKILIC GIDA VE SUT
268,75
204.252.712,25
0,47
15:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,53
2.581.913.559,26
4,83
15:57

A

ALTNY ALTINAY SAVUNMA
15,84
189.730.509,71
0,19
15:57

A

ALVES KABLO
4,18
910.545.140,08
10,00
15:56

A

ANELE ANEL ELEKTRIK
16,28
11.020.519,51
0,31
15:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,67
25.636.692,64
1,21
15:55

A

ANHYT ANADOLU HAYAT EMEK.
120,40
103.344.326,60
1,26
15:56

A

ANSGR ANADOLU SIGORTA
28,00
245.415.907,52
0,14
15:56

A

ARASE DOGU ARAS ENERJI
84,45
42.879.302,00
2,74
15:56

A

ARCLK ARCELIK
117,50
591.211.016,70
2,17
15:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,50
251.995.205,40
1,09
15:57

A

ARENA BILGISAYAR
30,04
25.844.870,12
2,46
15:56

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,42
509.326.084,08
3,01
15:57

A

ARMGD ARMADA GIDA
82,75
43.156.388,00
0,66
15:56

A

ARSAN TEKSTIL
4,50
122.438.215,28
3,02
15:57

A

ARTMS ARTEMIS HALI
36,78
20.316.006,88
0,16
15:56

A

ARZUM EV ALETLERI
2,43
74.882.571,41
3,19
15:57

A

ASELS AN
294,50
10.458.034.883,00
1,67
15:57

A

ASGYO ASCE GMYO
11,47
24.176.390,05
1,24
15:57

A

ASTOR ENERJI
155,60
2.681.380.344,60
0,65
15:57

A

ASUZU ANADOLU ISUZU
61,80
56.823.521,70
3,00
15:57

A

ATAGY ATA GMYO
13,48
3.252.144,07
0,15
15:56

A

ATAKP ATAKEY PATATES
57,40
37.676.691,15
0,53
15:57

A

ATATP ATP YAZILIM
158,90
124.809.349,10
0,57
15:56

A

ATEKS AKIN TEKSTIL
76,00
958.004,00
1,94
13:55

A

ATLAS YAT. ORT.
10,39
40.209.881,72
6,89
15:57

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
1.765.110,55
3,85
13:55

A

AVGYO AVRASYA GMYO
11,62
14.929.123,34
0,26
15:55

A

AVHOL AVRUPA YATIRIM HOLDING
38,60
30.884.759,50
0,10
15:56

A

AVOD A.V.O.D GIDA VE TARIM
4,86
117.958.488,54
5,63
15:57

A

AVPGY AVRUPAKENT GMYO
55,40
50.488.226,30
0,54
15:57

A

AVTUR AVRASYA PETROL VE TUR.
17,92
14.599.683,12
3,29
15:54

A

AYCES ALTINYUNUS CESME
486,75
17.059.198,75
0,05
15:55

A

AYDEM ENERJI
25,70
194.436.586,64
0,46
15:57

A

AYEN ENERJI
28,04
17.321.092,38
0,57
15:55

A

AYES CELIK HASIR VE CIT
18,60
984.133,22
0,54
13:55

A

AYGAZ
224,80
79.565.929,50
0,54
15:57

A

AZTEK TEKNOLOJI
4,72
275.252.882,26
5,41
15:56

B

BAGFS BAGFAS
30,02
57.493.618,40
0,53
15:56

B

BAHKM BAHADIR KIMYA
108,30
134.664.215,60
9,95
15:57

B

BAKAB BAK AMBALAJ
39,86
7.058.846,22
0,25
15:56

B

BALAT ACILAR ACILIK
101,50
1.380.330,25
1,50
13:55

B

BALSU GIDA
16,40
330.930.968,17
3,27
15:56

B

BANVT BANVIT
170,50
26.030.571,30
0,00
15:56

B

BARMA BAREM AMBALAJ
42,32
63.035.523,92
2,22
15:55

B

BASCM BASTAS BASKENT CIMENTO
15,50
617.456,07
0,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,06
19.079.548,98
0,09
15:56

B

BAYRK BAYRAK TABAN SANAYI
4,62
20.572.864,49
0,00
15:55

B

BEGYO BATI EGE GMYO
4,86
89.707.336,95
2,53
15:56

B

BERA HOLDING
18,39
172.569.267,37
0,49
15:57

B

BESLR BESLER GIDA
14,79
29.534.609,87
0,14
15:56

B

BEYAZ FILO
30,12
32.507.219,78
0,74
15:57

B

BFREN BOSCH FREN SISTEMLERI
157,80
25.568.059,70
0,57
15:57

B

BIENY BIEN YAPI URUNLERI
23,98
36.354.600,92
1,52
15:56

B

BIGCH BUYUK SEFLER EFS
54,00
73.220.921,85
1,64
15:57

B

BIGEN BIRLESIM GRUP ENERJI
9,67
80.873.298,51
3,20
15:57

B

BIGTK BIG MEDYA TEKNOLOJI
281,75
18.492.627,25
1,14
15:56

B

BIMAS BIM MAGAZALAR
685,00
6.772.388.793,00
2,93
15:57

B

BINBN BIN ULASIM TEKNOLOJILERI
181,10
33.596.862,60
0,11
15:56

B

BINHO 1000 YATIRIMLAR HOL.
8,81
136.400.460,52
0,11
15:57

B

BIOEN BIOTREND CEVRE VE ENERJI
19,58
66.309.723,85
3,65
15:55

B

BIZIM MAGAZALARI
33,12
19.986.755,12
1,04
15:56

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
87.866.113,94
0,63
15:56

B

BLCYT BILICI YATIRIM
42,44
39.400.894,86
4,79
15:57

B

BLUME METAL KIMYA
46,48
100.410.048,56
0,68
15:56

B

BMSCH BMS CELIK HASIR
19,65
151.901.560,74
4,86
15:57

B

BMSTL BMS BIRLESIK METAL
103,30
157.072.957,10
0,88
15:56

B

BNTAS BANTAS AMBALAJ
6,68
40.624.413,01
0,15
15:56

B

BOBET BOGAZICI BETON SANAYI
21,26
37.070.497,26
0,19
15:57

B

BORLS BORLEASE OTOMOTIV
2,68
42.340.622,00
0,00
15:57

B

BORSK BOR SEKER
6,32
53.393.853,31
0,64
15:57

B

BOSSA
7,04
19.401.330,14
1,88
15:55

B

BRISA
92,50
12.935.291,25
1,15
15:54

B

BRKO BIRKO MENSUCAT
11,06
2.778.445,06
2,98
13:55

B

BRKSN BERKOSAN YALITIM
8,59
4.074.397,17
3,49
15:57

B

BRKVY BIRIKIM VARLIK YONETIM
124,60
222.896.238,40
3,92
15:57

B

BRLSM BIRLESIM MUHENDISLIK
15,23
44.811.268,55
0,86
15:57

B

BRMEN BIRLIK MENSUCAT
9,86
1.022.143,28
3,33
13:55

B

BRSAN BORUSAN BORU SANAYI
651,50
494.288.416,50
1,72
15:57

B

BRYAT BORUSAN YAT. PAZ.
2.314,00
165.921.747,00
2,03
15:55

B

BSOKE BATISOKE CIMENTO
28,70
413.970.578,88
2,50
15:57

B

BTCIM BATI CIMENTO
4,99
806.302.787,00
2,25
15:57

B

BUCIM BURSA CIMENTO
6,89
41.884.776,28
0,00
15:56

B

BULGS BULLS GSYO
46,36
475.465.890,20
2,24
15:57

B

BURCE LIK
72,30
686.350.279,95
3,06
15:57

B

BURVA BURCELIK VANA
696,00
72.894.471,00
9,95
15:55

B

BVSAN BULBULOGLU VINC
113,90
58.462.722,80
0,35
15:56

B

BYDNR BAYDONER RESTORANLARI
34,36
8.444.771,12
1,26
15:55

C

CANTE CAN2 TERMIK
1,96
1.936.094.483,02
9,50
15:56

C

CANTER CAN2 TERMIK - RHKP
0,45
592.184.301,78
32,74
15:57

C

CASA EMTIA PETROL
104,80
1.557.377,60
0,76
13:55

C

CATES ELEKTRIK
42,92
36.410.800,90
2,19
15:56

C

CCOLA COCA COLA ICECEK
74,35
437.414.968,30
1,43
15:56

C

CELHA CELIK HALAT
10,91
35.228.929,69
1,96
15:56

C

CEMAS DOKUM
6,15
820.745.189,69
3,91
15:57

C

CEMTS CEMTAS
12,43
36.276.934,31
0,08
15:56

C

CEMZY CEM ZEYTIN
59,50
274.431.086,55
5,25
15:56

C

CEOEM CEO EVENT MEDYA
22,58
20.564.198,96
1,44
15:56

C

CGCAM CAGDAS CAM
41,18
126.100.116,24
0,68
15:56

C

CIMSA
51,85
433.383.261,35
0,77
15:57

C

CLEBI CELEBI
1.855,00
134.738.457,00
1,15
15:56

C

CMBTN CIMBETON
1.893,00
28.095.529,00
0,21
15:55

C

CMENT CIMENTAS
351,00
2.166.064,00
4,46
13:55

C

CONSE CONSUS ENERJI
3,24
44.886.343,63
1,52
15:55

C

COSMO S YAT. HOLDING
243,60
40.392.126,10
9,98
15:56

C

CRDFA CREDITWEST FAKTORING
66,75
50.795.595,55
1,84
15:56

C

CRFSA CARREFOURSA
132,80
59.094.600,00
0,00
15:56

C

CUSAN CUHADAROGLU METAL
29,70
76.635.590,58
10,00
15:52

C

CVKMD CVK MADEN
41,86
1.087.424.963,88
5,92
15:57

C

CWENE CW ENERJI
31,68
778.055.742,22
2,52
15:57

D

DAGI GIYIM
6,03
21.756.117,51
0,00
15:55

D

DAPGM DAP GAYRIMENKUL
10,34
101.769.172,02
0,19
15:56

D

DARDL DARDANEL
2,48
67.626.775,10
0,00
15:56

D

DCTTR DCT TRADING DIS TICARET
8,27
40.486.034,18
1,72
15:56

D

DENGE HOLDING
2,81
48.615.043,68
0,36
15:56

D

DERHL DERLUKS YATIRIM HOLDING
16,85
818.496.095,36
7,39
15:57

D

DERIM OD
36,78
13.408.937,24
0,59
15:57

D

DESA DERI
12,00
10.693.889,89
0,00
15:57

D

DESPC DESPEC BILGISAYAR
49,02
12.392.169,52
0,08
15:54

D

DEVA HOLDING
70,70
66.968.479,20
1,73
15:56

D

DGATE DATAGATE BILGISAYAR
79,75
26.668.667,80
0,31
15:56

D

DGGYO DOGUS GMYO
31,82
3.906.967,94
0,76
15:56

D

DGNMO DOGANLAR MOBILYA
5,20
10.657.760,29
0,00
15:57

D

DIRIT EKS DIRILIS TEKSTIL
25,60
868.820,72
0,39
13:55

D

DITAS DOGAN
52,10
57.864.067,72
2,06
15:56

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
78.211.947,01
0,34
15:57

D

DMRGD DMR UNLU MAMULLER
3,62
141.643.077,10
4,02
15:56

D

DMSAS DEMISAS DOKUM
9,30
131.468.840,96
0,53
15:56

D

DNISI DINAMIK ISI MAKINA YALITIM
21,54
19.205.122,20
0,83
15:57

D

DOAS DOGUS OTOMOTIV
226,50
398.469.458,40
1,03
15:57

D

DOCO DO-CO
10.087,50
42.211.687,50
0,86
15:57

D

DOFER YAPI MALZEMELERI
33,72
88.704.527,86
3,10
15:57

D

DOFRB DOF ROBOTIK
102,00
2.166.262.905,30
7,36
15:57

D

DOGUB DOGUSAN
31,82
11.867.503,32
1,73
15:56

D

DOHOL DOGAN HOLDING
21,60
193.792.515,92
0,47
15:57

D

DOKTA S DOKUMCULUK
26,76
29.362.386,34
1,06
15:57

D

DSTKF DESTEK FINANS FAKTORING
835,50
599.882.869,00
0,97
15:56

D

DUNYH DUNYA HOLDING
109,20
36.343.983,90
2,06
15:56

D

DURDO DURAN DOGAN BASIM
3,83
12.560.280,22
0,00
15:56

D

DURKN DURUKAN SEKERLEME
17,92
42.063.562,69
0,44
15:57

D

DYOBY DYO BOYA
14,02
13.816.419,95
0,50
15:57

D

DZGYO DENIZ GMYO
9,22
28.594.140,67
2,79
15:55

E

EBEBK EBEBEK MAGAZACILIK
60,65
24.136.405,65
0,17
15:56

E

ECILC ECZACIBASI ILAC
118,50
495.814.813,00
2,95
15:57

E

ECOGR EEN ENERJI
26,12
675.023.125,74
0,99
15:57

E

ECZYT ECZACIBASI YATIRIM
329,50
105.552.978,50
1,23
15:55

E

EDATA E-DATA TEKNOLOJI
9,03
109.312.315,91
2,48
15:57

E

EDIP GAYRIMENKUL
37,26
75.849.129,60
2,31
15:57

E

EFOR YATIRIM
21,24
197.171.729,82
4,41
15:57

E

EGEEN EGE ENDUSTRI
7.377,50
80.920.647,50
0,27
15:57

E

EGEGY EGEYAPI AVRUPA GMYO
30,82
68.389.395,00
3,75
15:56

E

EGEPO NASMED L
10,56
18.425.192,00
0,38
15:55

E

EGGUB EGE GUBRE
96,20
35.678.712,90
1,05
15:56

E

EGPRO EGE PROFIL
25,84
16.554.770,72
1,65
15:55

E

EGSER EGE SERAMIK
3,13
13.713.398,79
0,32
15:57

E

EKGYO EMLAK KONUT GMYO
25,76
3.631.371.777,96
2,88
15:57

E

EKIZ KIMYA
134,70
1.040.402,70
0,96
13:55

E

EKOS TEKNOLOJI
5,90
44.012.831,75
0,84
15:56

E

EKSUN GIDA
5,97
22.806.357,91
1,19
15:56

E

ELITE NATUREL ORGANIK GIDA
33,50
93.963.777,74
0,24
15:57

E

EMKEL EMEK ELEKTRIK
20,52
79.003.991,34
0,77
15:57

E

EMNIS EMINIS AMBALAJ
163,90
925.126,30
0,18
13:55

E

ENDAE ENDA ENERJI HOLDING
14,99
43.383.007,25
1,97
15:56

E

ENERY A ENERJI
9,80
109.804.498,35
0,62
15:57

E

ENJSA ENERJISA ENERJI
107,20
144.252.326,60
2,29
15:56

E

ENKAI ENKA INSAAT
96,35
989.245.033,20
2,07
15:57

E

ENSRI ENSARI SINAI YATIRIMLAR
23,86
427.772.293,08
8,09
15:57

E

ENTRA IC ENTERRA YEN. ENERJI
10,87
98.107.445,96
0,65
15:57

E

EPLAS EGT
7,07
21.669.077,16
0,84
15:54

E

ERBOS AN
213,70
25.971.366,70
3,29
15:57

E

ERCB ERCIYAS CELIK BORU
70,30
75.764.296,65
0,00
15:56

E

EREGL I DEMIR CELIK
28,76
5.570.288.146,44
4,43
15:57

E

ERSU GIDA
18,09
7.862.237,35
1,34
15:56

E

ESCAR FILO
27,14
149.379.073,10
3,90
15:55

E

ESCOM ESCORT TEKNOLOJI
3,69
50.345.772,78
2,50
15:56

E

ESEN BOGA ELEKTRIK
3,90
161.237.327,03
0,26
15:57

E

ETILR ETILER GIDA
4,01
29.620.530,86
2,43
15:57

E

ETYAT EURO TREND YAT. ORT.
24,56
9.863.726,60
1,07
15:57

E

EUHOL EURO YATIRIM HOLDING
13,60
12.450.835,96
2,86
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,90
7.899.782,69
6,69
15:56

E

EUPWR EUROPOWER ENERJI
41,12
294.153.843,28
1,53
15:57

E

EUREN EUROPEN ENDUSTRI
5,08
170.577.206,42
0,99
15:57

E

EUYO EURO YAT. ORT.
17,12
22.325.936,81
9,96
15:57

E

EYGYO EYG GMYO
3,60
42.070.840,44
4,26
15:57

F

FADE GIDA
15,66
14.388.872,44
0,06
15:57

F

FENER BAHCE FUTBOL
3,29
363.530.599,18
0,61
15:56

F

FLAP KONGRE TOPLANTI HIZ.
9,11
7.584.214,50
1,09
15:57

F

FMIZP F-M IZMIT PISTON
321,00
16.412.423,75
0,08
15:56

F

FONET BILGI TEKNOLOJILERI
3,50
195.615.607,58
6,71
15:57

F

FORMT FORMET METAL VE CAM
3,22
1.121.790.571,25
0,00
15:56

F

FORTE BILGI ILETISIM
92,20
90.175.954,30
1,13
15:57

F

FRIGO PAK GIDA
7,91
97.004.225,01
0,75
15:57

F

FRIGOR FRIGO PAK GIDA - RHKP
6,92
20.878.722,66
1,98
15:57

F

FRMPL FORMUL PLASTIK VE METAL
42,72
333.559.603,52
9,99
15:56

F

FROTO FORD OTOSAN
116,30
2.065.064.762,80
2,20
15:57

F

FZLGY FUZUL GMYO
12,17
72.537.316,14
1,25
15:56

G

GARAN TI BANKASI
165,50
6.576.470.584,90
3,37
15:57

G

GARFA GARANTI FAKTORING
29,96
34.738.569,90
1,25
15:57

G

GATEG GATE GROUP TEKNOLOJI
350,00
7.745.850,00
1,45
13:55

G

GEDIK Y. MEN. DEG.
6,09
36.447.848,57
1,84
15:56

G

GEDZA GEDIZ AMBALAJ
29,26
13.047.897,06
0,20
15:56

G

GENIL GEN ILAC
121,60
237.757.538,20
1,86
15:57

G

GENTS GENTAS
12,06
54.553.882,55
2,03
15:57

G

GEREL GERSAN ELEKTRIK
17,19
70.230.104,75
1,77
15:56

G

GESAN GIRISIM ELEKTRIK SANAYI
55,55
190.318.778,30
2,40
15:57

G

GIPTA OFIS KIRTASIYE
58,60
128.832.139,25
0,09
15:57

G

GLBMD GLOBAL MEN. DEG.
12,82
3.110.748,51
1,34
15:54

G

GLCVY GELECEK VARLIK YONETIMI
71,45
105.185.765,90
1,45
15:57

G

GLRMK GULERMAK AGIR SANAYI
199,80
365.811.347,80
2,67
15:57

G

GLRYH GULER YAT. HOLDING
4,39
41.707.368,51
1,86
15:56

G

GLYHO GLOBAL YAT. HOLDING
15,53
140.132.403,87
3,19
15:57

G

GMTAS GIMAT MAGAZACILIK
24,74
67.543.697,70
1,23
15:56

G

GOKNR GOKNUR GIDA
22,80
108.610.293,78
0,35
15:56

G

GOLTS GOLTAS CIMENTO
355,50
38.556.966,00
0,42
15:54

G

GOODY GOOD-YEAR
15,97
11.454.907,87
0,63
15:54

G

GOZDE GIRISIM
26,76
78.607.826,48
1,52
15:56

G

GRNYO GARANTI YAT. ORT.
18,04
6.635.186,03
0,78
15:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
358,50
138.773.041,00
1,56
15:56

G

GRTHO GRAINTURK HOLDING
229,90
211.659.068,60
7,43
15:57

G

GSDDE GSD DENIZCILIK
9,99
9.036.788,92
0,50
15:54

G

GSDHO GSD HOLDING
5,10
51.091.748,31
0,97
15:57

G

GSRAY GALATASARAY SPORTIF
1,20
254.495.932,77
0,00
15:56

G

GUBRF GUBRE FABRIK.
507,00
1.355.623.130,00
4,70
15:57

G

GUNDG GUNDOGDU GIDA
216,30
53.408.108,10
1,77
15:57

G

GWIND GALATA WIND ENERJI
26,54
117.401.102,50
1,22
15:56

G

GZNMI GEZINOMI SEYAHAT
44,72
96.557.428,70
1,71
15:56

H

HALKB T. HALK BANKASI
44,70
2.523.354.609,00
2,90
15:57

H

HATEK HATAY TEKSTIL
15,03
13.792.121,78
1,18
15:56

H

HATSN HATSAN GEMI
41,92
41.992.625,62
1,01
15:57

H

HDFGS HEDEF GIRISIM
3,18
344.922.161,77
6,71
15:57

H

HEDEF HOLDING
56,00
217.259.888,70
9,91
15:57

H

HEKTS HEKTAS
3,34
429.955.903,26
2,14
15:57

H

HKTM HIDROPAR HAREKET KONTROL
11,89
57.805.287,86
3,03
15:56

H

HLGYO HALK GMYO
4,72
129.741.416,13
1,94
15:57

H

HOROZ LOJISTIK
61,70
38.973.957,50
0,41
15:57

H

HRKET HAREKET PROJE TASIMACILIGI
82,00
82.515.872,70
0,18
15:56

H

HTTBT HITIT BILGISAYAR
46,00
32.388.372,30
0,35
15:57

H

HUBVC HUB GIRISIM
3,50
33.406.775,76
8,36
15:53

H

HUNER HUN YENILENEBILIR ENERJI
3,31
45.985.191,90
0,30
15:56

H

HURGZ HURRIYET GZT.
5,63
17.624.946,56
1,40
15:56

I

ICBCT ICBC TURKEY BANK
14,43
22.602.243,66
1,12
15:57

I

ICUGS ICU GIRISIM
2,69
21.469.105,26
0,00
15:55

I

IDGYO IDEALIST GMYO
4,20
7.903.163,02
1,18
15:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,90
374.850.007,45
0,98
15:57

I

IHAAS IHLAS HABER AJANSI
63,70
110.535.117,05
9,96
15:57

I

IHEVA IHLAS EV ALETLERI
2,37
7.518.854,83
0,42
15:55

I

IHGZT IHLAS GAZETECILIK
1,59
39.773.078,23
1,27
15:55

I

IHLAS HOLDING
2,33
433.655.036,02
0,87
15:57

I

IHLGM IHLAS GAYRIMENKUL
2,05
70.624.365,99
0,49
15:57

I

IHYAY IHLAS YAYIN HOLDING
1,93
30.283.642,50
1,53
15:57

I

IMASM IMAS MAKINA
4,76
129.925.594,10
0,83
15:56

I

INDES INDEKS BILGISAYAR
8,75
45.897.883,44
1,86
15:57

I

INFO YATIRIM
4,40
146.792.032,72
0,68
15:56

I

INGRM INGRAM BILISIM
425,50
11.028.246,50
0,12
15:57

I

INTEK INNOSA TEKNOLOJI
274,50
892.948,50
1,67
13:55

I

INTEM A
368,00
26.768.918,00
1,60
15:56

I

INVEO YATIRIM HOLDING
9,17
63.639.978,29
0,76
15:56

I

INVES TCO HOLDING
237,60
26.233.562,10
2,90
15:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
1.348.667,00
0,00
13:55

I

ISBTR IS BANKASI (B)
445.002,50
1.780.010,00
1,14
13:55

I

ISCTR IS BANKASI (C)
17,29
11.809.408.540,97
2,67
15:57

I

ISDMR ISKENDERUN DEMIR CELIK
42,12
129.925.282,90
3,44
15:57

I

ISFIN IS FIN.KIR.
20,96
50.517.561,98
2,87
15:57

I

ISGSY IS GIRISIM
73,35
107.841.425,00
0,61
15:57

I

ISGYO IS GMYO
24,28
30.948.948,92
1,59
15:56

I

ISKPL ISIK PLASTIK
11,46
219.906.832,78
0,97
15:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,20
387.226.216,70
1,39
15:57

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
4.781.736,50
0,00
15:56

I

ISYAT IS YAT. ORT.
9,16
25.510.543,66
0,44
15:56

I

IZENR IZDEMIR ENERJI
9,73
151.687.996,97
1,88
15:56

I

IZFAS IZMIR FIRCA
55,80
149.629.857,40
2,76
15:57

I

IZINV IZ YATIRIM HOLDING
65,75
6.045.470,85
0,38
15:56

I

IZMDC IZMIR DEMIR CELIK
7,80
57.552.975,72
0,00
15:56

J

JANTS A JANT SANAYI
19,51
36.530.005,50
0,36
15:57

K

KAPLM KAPLAMIN
412,50
127.424.739,75
3,19
15:57

K

KAREL ELEKTRONIK
9,30
49.294.747,60
0,87
15:57

K

KARSN KARSAN OTOMOTIV
10,07
121.291.787,48
1,31
15:56

K

KARTN KARTONSAN
80,50
13.968.925,40
0,69
15:55

K

KATMR KATMERCILER EKIPMAN
2,92
180.897.754,78
1,04
15:56

K

KAYSE RI SEKER FABRIKASI
4,89
41.177.489,10
1,01
15:57

K

KBORU KUZEY BORU
16,47
148.231.262,82
0,73
15:56

K

KCAER KOCAER CELIK
11,46
177.156.991,78
2,50
15:57

K

KCHOL KOC HOLDING
207,20
8.291.213.313,00
1,22
15:57

K

KENT GIDA
852,00
6.818.106,00
9,94
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
430.029,48
0,97
13:55

K

KFEIN KAFEIN YAZILIM
9,52
35.490.372,51
1,60
15:56

K

KGYO KORAY GMYO
7,10
63.616.176,07
0,56
15:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,98
7.789.515,66
1,14
15:55

K

KLGYO KILER GMYO
7,19
192.758.156,51
2,04
15:56

K

KLKIM KALEKIM KIMYEVI MADDELER
40,44
57.655.865,92
0,65
15:56

K

KLMSN KLIMASAN KLIMA
29,66
15.837.334,74
0,27
15:56

K

KLNMA T. KALKINMA BANK.
9,05
3.208.849,45
1,52
13:55

K

KLRHO KILER HOLDING
605,00
1.317.087.301,50
7,56
15:57

K

KLSER KALESERAMIK
27,90
18.959.642,00
0,79
15:56

K

KLSYN KOLEKSIYON MOBILYA
7,51
22.120.535,72
0,13
15:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,55
152.048.562,85
0,72
15:56

K

KMPUR KIMTEKS POLIURETAN
15,82
24.222.450,68
0,25
15:56

K

KNFRT KONFRUT TARIM
12,32
46.114.066,88
3,53
15:57

K

KOCMT KOC METALURJI
2,78
110.881.494,05
3,73
15:56

K

KONKA KONYA KAGIT
15,24
15.335.820,85
0,07
15:56

K

KONTR OLMATIK TEKNOLOJI
9,62
370.601.040,05
0,31
15:57

K

KONYA CIMENTO
4.462,50
35.504.200,00
0,34
15:56

K

KOPOL KOZA POLYESTER
5,80
31.956.896,48
0,34
15:56

K

KORDS A TEKNIK TEKSTIL
54,40
26.639.032,20
0,55
15:55

K

KOTON MAGAZACILIK
17,36
58.939.805,26
2,48
15:56

K

KRDMA KARDEMIR (A)
28,96
165.237.060,42
3,43
15:56

K

KRDMB KARDEMIR (B)
33,86
123.049.594,16
2,17
15:57

K

KRDMD KARDEMIR (D)
30,46
1.888.920.297,86
4,17
15:57

K

KRGYO KORFEZ GMYO
3,11
29.403.170,32
3,67
15:57

K

KRONT KRON TEKNOLOJI
14,96
16.624.857,45
2,22
15:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,76
14.458.715,95
1,15
15:57

K

KRSTL KRISTAL KOLA
11,97
48.680.693,29
0,50
15:56

K

KRTEK KARSU TEKSTIL
27,00
7.401.060,98
0,97
15:55

K

KRVGD KERVAN GIDA
3,03
32.679.241,80
0,33
15:55

K

KSTUR KUSTUR KUSADASI TURIZM
3.447,50
1.393.467,50
1,10
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,36
1.245.548.154,04
2,52
15:57

K

KTSKR KUTAHYA SEKER FABRIKASI
70,90
27.588.118,55
0,78
15:54

K

KUTPO KUTAHYA PORSELEN
107,30
36.676.263,50
2,00
15:50

K

KUVVA GIDA
129,00
3.673.636,20
3,20
13:55

K

KUYAS YATIRIM
53,30
110.395.812,00
0,00
15:56

K

KZBGY KIZILBUK GYO
13,00
270.274.425,50
5,45
15:57

K

KZGYO KUZUGRUP GMYO
26,48
21.259.549,70
1,07
15:55

L

LIDER LDR TURIZM
71,80
62.923.759,55
1,56
15:57

L

LIDFA LIDER FAKTORING
3,09
55.571.545,29
1,90
15:57

L

LILAK LILA KAGIT
32,98
267.416.660,86
5,98
15:56

L

LINK BILGISAYAR
226,80
86.527.118,60
0,80
15:56

L

LKMNH LOKMAN HEKIM SAGLIK
17,04
31.818.228,70
1,45
15:57

L

LMKDC LIMAK DOGU ANADOLU
32,42
187.858.458,70
1,31
15:56

L

LOGO YAZILIM
160,60
109.341.705,10
0,44
15:56

L

LRSHO LORAS HOLDING
4,27
57.810.054,15
0,70
15:56

L

LUKSK LUKS KADIFE
109,00
11.856.960,80
0,18
15:54

L

LYDHO LYDIA HOLDING
180,50
70.435.683,40
0,17
15:56

L

LYDYE LYDIA YESIL ENERJI
13.985,00
67.785.917,50
0,11
15:54

M

MAALT MARMARIS ALTINYUNUS
929,50
20.033.105,00
0,49
15:57

M

MACKO LIK INTERNET HIZMETLERI
28,00
61.795.282,10
0,57
15:56

M

MAGEN MARGUN ENERJI
42,04
106.912.490,98
0,57
15:56

M

MAKIM MAKINE
16,27
8.365.274,79
1,09
15:56

M

MAKTK MAKINA TAKIM
17,21
92.765.774,09
3,49
15:57

M

MANAS ENERJI YONETIMI
9,63
325.039.451,83
2,73
15:57

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,61
59.395.827,55
3,48
15:56

M

MARBL TUREKS TURUNC MADENCILIK
13,83
55.495.707,20
0,73
15:57

M

MARKA YATIRIM HOLDING
34,18
11.883.547,54
1,33
15:55

M

MARMR MARMARA HOLDING
2,88
861.228.636,13
0,70
15:57

M

MARTI OTEL
2,89
44.979.305,56
0,70
15:56

M

MAVI GIYIM
47,70
262.156.426,70
1,58
15:57

M

MEDTR MEDITERA TIBBI MALZEME
30,34
13.428.538,20
0,93
15:56

M

MEGAP MEGA POLIETILEN
2,94
2.359.785,12
0,34
13:55

M

MEGMT MEGA METAL
66,60
885.047.132,90
3,74
15:57

M

MEKAG MEKA GLOBAL MAKINE
4,91
156.279.537,04
3,37
15:57

M

MEPET METRO PETROL VE TESISLERI
24,62
13.390.720,20
1,15
15:50

M

MERCN MERCAN KIMYA
16,59
78.501.476,68
2,28
15:57

M

MERIT TURIZM
16,58
37.481.190,25
0,36
15:56

M

MERKO GIDA
16,69
95.651.280,21
3,66
15:56

M

METRO HOLDING
5,51
29.288.525,19
1,10
15:57

M

MEYSU GIDA
13,96
733.294.488,39
1,55
15:57

M

MGROS MIGROS TICARET
650,50
3.514.636.037,50
2,12
15:57

M

MHRGY MHR GMYO
3,51
10.517.845,80
0,29
15:56

M

MIATK MIA TEKNOLOJI
36,60
274.407.061,38
0,38
15:57

M

MMCAS MMC SAN. VE TIC. YAT.
106,20
5.238.453,40
9,99
13:55

M

MNDRS MENDERES TEKSTIL
14,94
16.849.110,02
0,88
15:55

M

MNDTR MONDI TURKEY
6,86
19.770.308,24
1,03
15:55

M

MOBTL MOBILTEL ILETISIM
10,34
79.716.425,03
1,67
15:56

M

MOGAN ENERJI
8,89
29.642.828,13
1,37
15:56

M

MOPAS MARKETCILIK
52,60
200.761.323,60
1,15
15:57

M

MPARK MLP SAGLIK
455,25
475.346.106,50
1,62
15:56

M

MRGYO MARTI GMYO
2,72
80.561.812,36
0,00
15:57

M

MRSHL MARSHALL
1.544,00
19.490.431,00
0,26
15:55

M

MSGYO MISTRAL GMYO
6,04
6.010.292,55
0,33
15:52

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,86
20.466.291,10
0,17
15:56

M

MTRYO METRO YAT. ORT.
10,97
11.259.585,79
0,09
15:56

M

MZHLD MAZHAR ZORLU HOLDING
6,71
3.349.636,87
1,05
15:55

N

NATEN NATUREL ENERJI
8,48
75.956.075,02
0,83
15:57

N

NETAS TELEKOM.
66,10
37.017.728,70
0,46
15:57

N

NIBAS NIGBAS NIGDE BETON
3,97
151.560.279,39
3,93
15:57

N

NTGAZ NATURELGAZ
11,48
60.516.442,95
1,29
15:57

N

NTHOL NET HOLDING
47,20
32.114.601,64
0,25
15:56

N

NUGYO NUROL GMYO
10,47
18.190.952,48
0,29
15:56

N

NUHCM NUH CIMENTO
239,40
46.912.291,80
1,23
15:57

O

OBAMS OBA MAKARNACILIK
8,39
257.071.777,89
2,44
15:57

O

OBASE BILGISAYAR
40,60
26.327.849,62
2,42
15:57

O

ODAS ELEKTRIK
5,98
629.637.348,84
5,28
15:57

O

ODINE TEKNOLOJI
348,25
26.164.158,25
0,07
15:56

O

OFSYM OFIS YEM GIDA
70,25
83.997.305,25
2,43
15:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
296,75
100.872.307,75
2,06
15:57

O

ONRYT ONUR TEKNOLOJI
68,50
28.117.403,15
0,65
15:57

O

ORCAY ORTAKOY CAY SANAYI
3,86
23.505.227,66
2,12
15:56

O

ORGE ENERJI ELEKTRIK
70,95
27.950.326,35
0,71
15:57

O

ORMA N MAHSULLERI
161,20
726.533,80
0,81
13:55

O

OSMEN OSMANLI MENKUL
8,41
36.810.561,49
2,06
15:57

O

OSTIM ENDUSTRIYEL YAT
3,25
231.261.390,36
3,17
15:57

O

OTKAR OTOKAR
433,50
431.448.140,25
0,87
15:57

O

OTTO HOLDING
366,00
221.810.090,75
7,41
15:57

O

OYAKC OYAK CIMENTO
26,98
477.011.482,06
1,43
15:57

O

OYAYO OYAK YAT. ORT.
53,45
10.067.143,75
0,09
15:41

O

OYLUM SINAI YATIRIMLAR
8,40
4.192.101,84
0,12
15:54

O

OYYAT OYAK YATIRIM MENKUL
48,46
10.921.570,02
0,25
15:57

O

OZATD OZATA DENIZCILIK
154,60
49.924.468,50
1,02
15:56

O

OZGYO OZDERICI GMYO
2,13
25.687.800,66
1,43
15:55

O

OZKGY OZAK GMYO
15,12
57.934.990,52
1,11
15:57

O

OZRDN OZERDEN AMBALAJ
18,47
10.088.169,67
2,44
15:55

O

OZSUB OZSU BALIK
20,06
78.795.787,29
1,83
15:57

O

OZYSR OZYASAR TEL
46,60
83.544.707,20
1,13
15:56

P

PAGYO PANORA GMYO
89,80
5.203.549,10
0,17
15:56

P

PAHOL PASIFIK HOLDING
1,81
1.055.175.543,20
2,26
15:57

P

PAMEL ELEKTRIK
90,35
11.728.963,00
0,28
15:57

P

PAPIL ON SAVUNMA
19,25
145.718.001,06
0,42
15:56

P

PARSN PARSAN
102,90
55.993.832,35
4,26
15:57

P

PASEU PASIFIK EURASIA LOJISTIK
137,00
503.014.267,80
5,52
15:57

P

PATEK PASIFIK TEKNOLOJI
19,39
193.890.029,42
0,05
15:57

P

PCILT PC ILETISIM MEDYA
23,12
19.350.950,58
1,03
15:56

P

PEKGY PEKER GMYO
10,33
1.732.156.277,94
2,58
15:57

P

PENGD PENGUEN GIDA
8,85
31.014.443,42
0,11
15:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,50
32.940.835,10
0,90
15:56

P

PETKM PETKIM
18,33
1.155.719.846,79
2,86
15:57

P

PETUN PINAR ET VE UN
13,00
66.772.107,68
2,33
15:57

P

PGSUS PEGASUS
205,90
5.391.535.112,00
1,58
15:57

P

PINSU PINAR SU
11,46
85.287.963,27
2,47
15:57

P

PKART PLASTIKKART
71,95
19.470.810,85
2,49
15:54

P

PKENT PETROKENT TURIZM
147,10
35.686.921,50
0,68
15:56

P

PLTUR PLATFORM TURIZM
21,30
33.264.243,72
0,28
15:56

P

PNLSN PANELSAN CATI CEPHE
40,98
18.972.724,32
0,29
15:51

P

PNSUT PINAR SUT
13,63
264.991.886,47
4,35
15:57

P

POLHO POLISAN HOLDING
17,88
41.586.029,44
1,54
15:55

P

POLTK POLITEKNIK METAL
6.325,00
114.185.490,00
1,04
15:56

P

PRDGS PARDUS GIRISIM
6,60
16.915.980,69
1,07
15:56

P

PRKAB TURK PRYSMIAN KABLO
52,75
216.886.371,03
9,94
15:55

P

PRKME PARK ELEK.MADENCILIK
22,12
244.546.212,88
5,03
15:57

P

PRZMA PRIZMA PRESS MATBAACILIK
13,40
10.224.818,65
3,24
15:56

P

PSDTC PERGAMON DIS TICARET
124,90
4.148.195,00
0,64
15:55

P

PSGYO PASIFIK GMYO
2,72
256.955.081,28
0,73
15:56

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
795.283,25
2,05
13:55

Q

QNBTR QNB BANK
279,50
4.780.458,50
1,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
95.381.818,78
0,38
15:57

R

RALYH RAL YATIRIM HOLDING
184,70
105.759.471,40
1,81
15:56

R

RAYSG RAY SIGORTA
226,50
58.795.982,20
1,43
15:57

R

REEDR REEDER TEKNOLOJI
6,93
88.316.819,18
0,29
15:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,10
191.478.050,30
1,08
15:56

R

RNPOL RAINBOW POLIKARBONAT
44,40
3.583.357,58
1,33
15:54

R

RODRG RODRIGO TEKSTIL
21,50
9.645.514,74
1,74
15:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,05
132.183.900,90
3,32
15:57

R

RUBNS RUBENIS TEKSTIL
29,46
175.754.755,84
6,95
15:56

R

RUZYE RUZY MADENCILIK VE ENERJI
12,74
117.676.485,50
1,11
15:57

R

RYGYO REYSAS GMYO
28,88
69.177.186,32
1,91
15:56

R

RYSAS REYSAS LOJISTIK
18,34
78.754.121,84
0,99
15:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,08
170.809.334,56
4,92
15:57

S

SAHOL SABANCI HOLDING
109,00
4.916.581.749,70
0,74
15:57

S

SAMAT SARAY MATBAACILIK
5,72
4.250.449,22
0,52
15:54

S

SANEL MUHENDISLIK
38,72
34.426.712,56
10,00
15:52

S

SANFM SANIFOAM ENDUSTRI
7,44
33.556.076,64
0,80
15:56

S

SANKO PAZARLAMA
22,32
9.282.895,30
0,18
15:57

S

SARKY SARKUYSAN
45,16
2.609.892.597,24
8,04
15:57

S

SASA POLYESTER
2,56
5.736.237.534,28
0,79
15:57

S

SAYAS SAY YENILENEBILIR ENERJI
40,08
27.119.230,90
0,70
15:56

S

SDTTR SDT UZAY VE SAVUNMA
197,80
88.643.605,20
1,10
15:56

S

SEGMN SEGMEN KARDESLER GIDA
42,34
52.806.066,94
9,97
15:55

S

SEGYO SEKER GMYO
4,37
22.728.737,72
0,46
15:56

S

SEKFK SEKER FIN. KIR.
9,00
3.680.087,75
1,64
15:55

S

SEKUR O PLASTIK
3,87
16.760.382,48
9,63
15:57

S

SELEC SELCUK ECZA DEPOSU
78,50
32.196.410,45
0,70
15:57

S

SELVA GIDA
2,71
164.034.707,40
3,90
15:57

S

SERNT SERANIT GRANIT SERAMIK
8,10
38.408.878,46
0,00
15:56

S

SEYKM SEYITLER KIMYA
5,39
4.985.558,87
1,10
15:55

S

SILVR SILVERLINE ENDUSTRI
2,91
7.992.839,88
0,34
15:54

S

SISE CAM
46,24
3.900.236.107,22
1,94
15:57

S

SKBNK SEKERBANK
8,94
365.494.534,54
1,82
15:57

S

SKTAS SOKTAS
3,87
43.544.474,05
1,28
15:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
331,25
41.221.458,25
9,69
15:56

S

SKYMD SEKER YATIRIM
12,26
21.123.070,21
0,25
15:57

S

SMART IKS YAZILIM
22,88
12.575.441,42
0,00
15:56

S

SMRTG SMART GUNES ENERJISI TEK.
7,93
53.924.813,65
0,89
15:56

S

SMRVA SUMER VARLIK YONETIM
68,75
202.698.830,55
1,36
15:57

S

SNGYO SINPAS GMYO
5,12
181.722.701,68
0,00
15:57

S

SNICA SANICA ISI SANAYI
4,20
36.468.263,47
1,45
15:56

S

SNPAM SONMEZ PAMUKLU
23,58
781.362,24
1,17
13:55

S

SODSN SODAS SODYUM SANAYII
12,39
1.465.711,21
1,74
13:55

S

SOKE DEGIRMENCILIK
12,95
29.545.684,62
0,23
15:56

S

SOKM SOK MARKETLER TICARET
66,55
661.207.784,95
2,46
15:57

S

SONME Z FILAMENT
160,50
4.167.992,80
1,33
15:52

S

SRVGY SERVET GMYO
3,47
115.153.571,70
2,97
15:57

S

SUMAS SUNI TAHTA
277,50
420.616,25
2,78
13:55

S

SUNTK SUN TEKSTIL
40,86
51.248.993,66
0,69
15:55

S

SURGY SUR TATIL EVLERI GMYO
52,55
556.682.262,27
9,94
15:57

S

SUWEN TEKSTIL
8,82
22.840.943,37
0,00
15:56

T

TABGD TAB GIDA
267,75
400.658.406,00
1,92
15:57

T

TARKM TARKIM BITKI KORUMA
441,75
152.003.615,75
1,17
15:57

T

TATEN TATLIPINAR ENERJI URETIM
10,87
195.195.652,07
3,81
15:57

T

TATGD TAT GIDA
14,29
16.658.433,31
0,70
15:56

T

TAVHL TAV HAVALIMANLARI
353,50
787.192.966,00
2,32
15:57

T

TBORG T.TUBORG
174,70
69.520.484,40
1,10
15:57

T

TCELL TURKCELL
117,20
3.186.027.710,30
3,26
15:57

T

TCKRC KIRAC GALVANIZ
96,50
277.023.424,65
8,43
15:57

T

TDGYO TREND GMYO
31,58
22.182.189,88
2,17
15:56

T

TEHOL TERA YATIRIM TEK. HOL.
13,45
580.402.432,66
0,75
15:57

T

TEKTU TEK-ART TURIZM
8,63
80.818.320,84
0,92
15:57

T

TERA YATIRIM MENKUL DEGERLER
208,20
1.572.264.097,70
0,58
15:57

T

TEZOL EUROPAP KAGIT
12,85
36.107.270,49
0,08
15:56

T

TGSAS TGS DIS TICARET
162,00
21.208.233,60
0,00
15:55

T

THYAO TURK HAVA YOLLARI
313,00
18.944.812.514,00
2,37
15:57

T

TKFEN TEKFEN HOLDING
79,15
385.759.273,90
4,90
15:57

T

TKNSA TEKNOSA IC VE DIS TICARET
24,78
44.233.007,24
0,56
15:56

T

TLMAN TRABZON LIMAN
101,80
14.042.262,90
0,39
15:57

T

TMPOL TEMAPOL POLIMER PLASTIK
370,75
25.994.020,00
2,06
15:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,00
73.633.617,70
1,45
15:56

T

TNZTP TAPDI TINAZTEPE
27,14
99.425.505,38
0,52
15:56

T

TOASO TOFAS OTO. FAB.
325,25
939.770.444,75
1,40
15:57

T

TRALT TURK ALTIN ISLETMELERI
50,10
5.120.279.196,85
1,83
15:57

T

TRCAS TURCAS HOLDING
49,04
42.601.932,00
1,78
15:56

T

TRENJ TR DOGAL ENERJI
104,30
314.397.838,80
2,05
15:56

T

TRGYO TORUNLAR GMYO
84,90
116.927.388,70
0,99
15:56

T

TRHOL TERA FINANSAL YAT. HOL.
669,00
95.925.007,50
1,59
15:57

T

TRILC TURK ILAC SERUM
18,44
79.406.307,82
0,44
15:56

T

TRMET TR ANADOLU METAL MADENCILIK
140,80
953.280.771,80
6,59
15:57

T

TSGYO TSKB GMYO
7,57
12.516.046,93
0,93
15:55

T

TSKB T.S.K.B.
14,05
713.237.677,61
2,33
15:57

T

TSPOR TRABZONSPOR SPORTIF
1,10
84.417.632,47
0,92
15:57

T

TTKOM TURK TELEKOM
67,65
1.345.917.377,10
3,52
15:57

T

TTRAK TURK TRAKTOR
595,00
150.914.535,50
1,28
15:56

T

TUCLK TUGCELIK
5,76
311.188.548,50
9,09
15:57

T

TUKAS
2,92
286.831.779,39
0,69
15:56

T

TUPRS TUPRAS
229,50
6.582.851.375,00
0,04
15:57

T

TUREX TUREKS TURIZM TASIMACILIK
7,49
96.982.622,89
0,54
15:56

T

TURGG TURKER PROJE GAYRIMENKUL
27,90
4.682.643,36
0,79
15:55

T

TURSG TURKIYE SIGORTA
12,10
550.961.130,75
1,17
15:56

U

UCAYM UCAY MUHENDISLIK
35,90
4.328.929.257,52
6,75
15:57

U

UFUK YATIRIM
1.478,00
15.608.402,00
1,60
15:51

U

ULAS LAR TURIZM YAT.
30,20
7.014.843,74
1,14
15:57

U

ULKER BISKUVI
136,10
719.009.624,70
1,49
15:56

U

ULUFA ULUSAL FAKTORING
4,29
91.745.996,78
1,90
15:56

U

ULUSE ULUSOY ELEKTRIK
191,60
29.053.782,60
2,24
15:55

U

ULUUN ULUSOY UN SANAYI
7,38
26.450.633,26
0,27
15:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,72
27.750.741,42
2,05
15:55

U

USAK SERAMIK
1,97
417.735.452,63
1,03
15:57

U

USAKR USAK SERAMIK - RHKP
0,97
113.404.657,05
2,11
15:56

V

VAKBN VAKIFLAR BANKASI
36,70
1.600.126.426,24
1,38
15:57

V

VAKFA VAKIF FAKTORING
13,23
261.218.960,79
0,92
15:57

V

VAKFN VAKIF FIN. KIR.
2,10
94.602.179,76
1,45
15:57

V

VAKKO TEKSTIL
64,40
34.730.935,60
3,45
15:57

V

VANGD VANET GIDA
54,50
25.103.983,20
5,42
15:55

V

VBTYZ VBT YAZILIM
18,25
23.176.423,39
2,25
15:54

V

VERTU VERUSATURK GIRISIM
39,14
23.872.168,96
1,24
15:54

V

VERUS A HOLDING
263,75
17.966.168,75
1,12
15:56

V

VESBE VESTEL BEYAZ ESYA
8,31
56.651.193,09
1,84
15:57

V

VESTL VESTEL
31,98
123.671.093,52
2,90
15:56

V

VKFYO VAKIF YAT. ORT.
47,66
16.644.935,28
1,37
15:55

V

VKGYO VAKIF GMYO
2,98
82.611.924,95
1,02
15:55

V

VKING VIKING KAGIT
33,98
35.568.056,76
2,30
15:56

V

VRGYO VERA KONSEPT GMYO
2,46
73.485.673,25
0,82
15:57

V

VSNMD VISNE MADENCILIK
89,85
102.018.783,70
0,62
15:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,75
59.504.564,25
0,19
15:56

Y

YATAS
46,66
94.663.739,04
2,32
15:57

Y

YAYLA EN. UR. TUR. VE INS
28,84
20.522.460,12
0,28
15:54

Y

YBTAS YIBITAS INSAAT MALZEME
19,03
958.372,11
0,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,24
233.204.797,06
0,55
15:57

Y

YESIL YATIRIM HOLDING
1,92
52.550.022,28
3,52
15:57

Y

YGGYO YENI GIMAT GMYO
139,20
8.742.317,30
0,50
15:47

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,50
50.734.442,06
1,67
15:55

Y

YKBNK YAPI VE KREDI BANK.
40,44
9.565.188.746,72
0,30
15:57

Y

YKSLN YUKSELEN CELIK
3,68
196.630.297,59
2,22
15:57

Y

YONGA MOBILYA
57,30
1.097.537,70
2,50
13:55

Y

YUNSA
8,79
77.794.979,52
3,66
15:56

Y

YYAPI YESIL YAPI
1,79
164.548.387,91
2,19
15:57

Y

YYLGD YAYLA GIDA
13,28
102.669.999,80
2,00
15:56

Z

ZEDUR ENERJI
8,34
13.318.320,22
0,95
15:55

Z

ZERGY ZERAY GMYO
17,99
767.204.696,03
7,60
15:57

Z

ZGYO Z GMYO
22,46
792.542.657,72
5,23
15:57

Z

ZOREN ZORLU ENERJI
3,35
305.394.955,31
2,76
15:57

Z

ZRGYO ZIRAAT GMYO
23,26
35.471.950,44
2,43
15:56