DOLAR

42,5191$% 0.04

EURO

49,5894€% -0.02

STERLİN

56,8225£% 0.08

GRAM ALTIN

5.791,20%0,68

ÇEYREK ALTIN

9.496,00%-0,08

Malatya PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,94
97.865.718,11
3,40
16:41

A

A1YEN A1 YENILENEBILIR ENERJI
29,48
12.701.300,06
0,61
16:41

A

ACSEL ACIPAYAM SELULOZ
101,70
7.896.244,10
1,36
16:40

A

ADEL KALEMCILIK
31,32
25.082.301,68
0,57
16:41

A

ADESE GAYRIMENKUL
1,68
480.397.513,72
0,60
16:41

A

ADGYO ADRA GMYO
44,80
22.025.659,24
1,06
16:40

A

AEFES ANADOLU EFES
15,66
505.307.110,69
0,13
16:41

A

AFYON CIMENTO
13,13
29.490.093,09
1,16
16:40

A

AGESA HAYAT EMEKLILIK
208,00
29.554.349,70
0,38
16:40

A

AGHOL ANADOLU GRUBU HOLDING
28,08
60.113.812,82
0,21
16:40

A

AGROT ECH TEKNOLOJI
7,18
45.211.118,17
1,13
16:40

A

AGYO ATAKULE GMYO
7,11
2.421.286,43
1,14
16:38

A

AHGAZ AHLATCI DOGALGAZ
25,40
59.658.114,80
0,71
16:40

A

AHSGY AHES GMYO
14,05
19.017.782,82
0,86
16:40

A

AKBNK AKBANK
66,55
9.610.622.513,50
3,34
16:41

A

AKCNS AKCANSA
135,20
68.306.216,90
2,42
16:40

A

AKENR AKENERJI
11,09
116.447.335,40
2,88
16:41

A

AKFGY AKFEN GMYO
2,69
37.332.601,06
0,75
16:40

A

AKFIS AKFEN INSAAT
21,32
27.394.363,86
0,19
16:39

A

AKFYE AKFEN YEN. ENERJI
17,06
21.353.926,94
0,47
16:40

A

AKGRT AKSIGORTA
6,73
77.180.872,11
1,82
16:40

A

AKMGY AKMERKEZ GMYO
206,20
2.092.835,60
1,38
16:40

A

AKSA
10,27
227.142.109,41
3,66
16:41

A

AKSEN AKSA ENERJI
62,25
661.940.473,30
0,32
16:41

A

AKSGY AKIS GMYO
7,44
11.206.277,78
0,13
16:38

A

AKSUE AKSU ENERJI
16,01
4.846.854,93
2,30
16:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
2.260.059,76
0,68
16:39

A

ALARK O HOLDING
98,60
1.410.845.963,25
3,52
16:41

A

ALBRK ALBARAKA TURK
8,11
125.937.848,05
0,61
16:40

A

ALCAR ALARKO CARRIER
863,00
13.275.908,00
0,12
16:39

A

ALCTL ALCATEL LUCENT TELETAS
105,40
23.558.093,80
1,03
16:40

A

ALFAS ALFA SOLAR ENERJI
43,16
37.974.653,14
0,37
16:41

A

ALGYO ALARKO GMYO
28,56
61.588.010,40
4,80
16:40

A

ALKA ALKIM KAGIT
8,94
29.449.459,29
0,68
16:40

A

ALKIM KIMYA
16,45
50.852.143,94
4,05
16:40

A

ALKLC ALTINKILIC GIDA VE SUT
135,20
874.648.583,10
8,94
16:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,69
1.212.431.927,66
1,16
16:41

A

ALTNY ALTINAY SAVUNMA
61,55
96.723.313,25
0,24
16:40

A

ALVES KABLO
24,72
58.718.086,26
0,40
16:40

A

ANELE ANEL ELEKTRIK
16,17
6.483.179,61
0,31
16:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
26.846.554,58
0,87
16:40

A

ANHYT ANADOLU HAYAT EMEK.
96,90
43.552.290,00
0,05
16:39

A

ANSGR ANADOLU SIGORTA
22,74
113.748.177,74
1,43
16:40

A

ARASE DOGU ARAS ENERJI
60,70
18.313.417,95
2,10
16:40

A

ARCLK ARCELIK
105,70
221.334.943,00
1,15
16:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,58
352.184.107,52
0,49
16:41

A

ARENA BILGISAYAR
28,22
37.177.249,86
5,38
16:41

A

ARMGD ARMADA GIDA
41,82
52.559.035,36
0,29
16:41

A

ARSAN TEKSTIL
3,21
226.715.467,70
8,45
16:40

A

ARTMS ARTEMIS HALI
41,46
62.854.466,68
1,02
16:40

A

ARZUM EV ALETLERI
2,69
17.237.308,53
1,89
16:40

A

ASELS AN
187,30
1.997.586.965,80
1,19
16:41

A

ASGYO ASCE GMYO
10,77
13.180.356,88
0,47
16:39

A

ASTOR ENERJI
99,60
2.548.371.367,25
1,53
16:41

A

ASUZU ANADOLU ISUZU
54,35
14.707.758,40
0,37
16:40

A

ATAGY ATA GMYO
13,55
1.986.310,38
1,24
16:34

A

ATAKP ATAKEY PATATES
53,55
22.580.846,75
1,32
16:40

A

ATATP ATP YAZILIM
155,30
186.159.669,80
2,69
16:41

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,72
2.294.072,25
1,04
16:40

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,76
6.200.414,63
1,70
16:40

A

AVHOL AVRUPA YATIRIM HOLDING
38,62
24.100.511,22
0,46
16:40

A

AVOD A.V.O.D GIDA VE TARIM
3,56
4.717.517,41
0,56
16:39

A

AVPGY AVRUPAKENT GMYO
54,60
25.088.059,95
1,97
16:40

A

AVTUR AVRASYA PETROL VE TUR.
15,29
3.228.081,49
1,99
16:29

A

AYCES ALTINYUNUS CESME
452,00
143.388.022,00
2,61
16:40

A

AYDEM ENERJI
19,93
80.618.660,76
0,50
16:41

A

AYEN ENERJI
25,04
6.761.333,38
0,16
16:40

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
208,20
12.291.354,80
0,38
16:41

A

AZTEK TEKNOLOJI
4,46
42.389.417,21
1,76
16:41

B

BAGFS BAGFAS
26,92
10.788.186,74
0,45
16:39

B

BAHKM BAHADIR KIMYA
58,80
75.594.494,25
1,75
16:40

B

BAKAB BAK AMBALAJ
38,94
15.159.096,64
0,92
16:40

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
17,01
25.682.226,99
0,53
16:41

B

BANVT BANVIT
165,00
22.775.322,40
0,06
16:39

B

BARMA BAREM AMBALAJ
31,30
112.380.896,78
2,02
16:40

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,36
19.277.545,56
0,34
16:40

B

BAYRK BAYRAK TABAN SANAYI
24,94
93.397.482,98
1,80
16:41

B

BEGYO BATI EGE GMYO
5,09
24.727.950,56
0,20
16:39

B

BERA HOLDING
17,13
68.140.312,82
1,89
16:40

B

BESLR BESLER GIDA
12,48
13.357.081,94
0,32
16:40

B

BEYAZ FILO
29,78
253.209.816,16
4,86
16:40

B

BFREN BOSCH FREN SISTEMLERI
159,60
17.350.081,00
0,57
16:40

B

BIENY BIEN YAPI URUNLERI
28,60
112.580.652,80
0,85
16:41

B

BIGCH BUYUK SEFLER EFS
65,95
61.413.212,95
1,46
16:41

B

BIGEN BIRLESIM GRUP ENERJI
9,06
33.287.068,76
0,11
16:40

B

BIGTK BIG MEDYA TEKNOLOJI
331,50
37.475.572,75
0,67
16:41

B

BIMAS BIM MAGAZALAR
519,00
3.816.645.702,50
1,80
16:41

B

BINBN BIN ULASIM TEKNOLOJILERI
189,50
104.883.842,30
0,80
16:41

B

BINHO 1000 YATIRIMLAR HOL.
9,78
213.548.889,58
0,41
16:41

B

BIOEN BIOTREND CEVRE VE ENERJI
20,98
58.439.825,44
3,58
16:38

B

BIZIM MAGAZALARI
26,94
3.044.121,72
1,03
16:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
34.888.578,64
1,14
16:40

B

BLCYT BILICI YATIRIM
36,06
110.622.766,68
9,99
16:40

B

BLUME METAL KIMYA
46,34
113.811.234,32
1,40
16:40

B

BMSCH BMS CELIK HASIR
26,16
210.599.752,92
0,91
16:41

B

BMSTL BMS BIRLESIK METAL
116,00
268.310.999,60
8,01
16:41

B

BNTAS BANTAS AMBALAJ
6,36
21.356.860,95
0,16
16:39

B

BOBET BOGAZICI BETON SANAYI
18,65
29.163.576,36
1,17
16:40

B

BORLS BORLEASE OTOMOTIV
5,28
310.714.122,36
0,19
16:41

B

BORSK BOR SEKER
23,38
89.648.381,16
4,18
16:41

B

BOSSA
6,69
10.942.617,98
0,75
16:40

B

BRISA
80,70
13.171.714,75
0,25
16:38

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,60
5.739.711,34
3,68
16:40

B

BRKVY BIRIKIM VARLIK YONETIM
86,25
63.541.377,75
0,17
16:40

B

BRLSM BIRLESIM MUHENDISLIK
13,78
18.823.567,18
0,22
16:38

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
491,25
874.694.005,00
3,39
16:41

B

BRYAT BORUSAN YAT. PAZ.
2.291,00
156.197.297,00
2,51
16:40

B

BSOKE BATISOKE CIMENTO
15,76
355.412.497,92
5,99
16:41

B

BTCIM BATI CIMENTO
3,79
848.313.007,67
7,98
16:41

B

BUCIM BURSA CIMENTO
6,38
34.330.852,63
1,75
16:40

B

BULGS BULLS GSYO
43,84
360.861.220,44
1,15
16:40

B

BURCE LIK
54,80
64.593.555,47
3,49
16:40

B

BURVA BURCELIK VANA
400,00
29.369.778,75
4,13
16:40

B

BVSAN BULBULOGLU VINC
105,50
85.900.777,60
1,74
16:41

B

BYDNR BAYDONER RESTORANLARI
27,80
14.370.101,36
0,00
16:34

C

CANTE CAN2 TERMIK
2,10
631.682.893,08
0,48
16:40

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,22
31.397.874,04
0,44
16:40

C

CCOLA COCA COLA ICECEK
51,00
172.995.604,55
0,10
16:41

C

CELHA CELIK HALAT
10,36
141.633.527,82
0,48
16:41

C

CEMAS DOKUM
4,71
55.253.255,07
0,63
16:40

C

CEMTS CEMTAS
11,58
163.011.006,89
6,53
16:40

C

CEMZY CEM ZEYTIN
44,78
141.481.674,68
2,10
16:41

C

CEOEM CEO EVENT MEDYA
26,82
15.161.129,62
0,00
16:40

C

CGCAM CAGDAS CAM
34,92
129.087.616,92
0,23
16:41

C

CIMSA
48,34
344.591.426,78
1,77
16:40

C

CLEBI CELEBI
1.582,00
34.087.280,00
0,83
16:39

C

CMBTN CIMBETON
2.072,00
14.883.083,00
0,19
16:39

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,09
18.584.637,90
0,64
16:40

C

COSMO S YAT. HOLDING
177,50
10.073.691,00
5,84
16:41

C

CRDFA CREDITWEST FAKTORING
55,30
68.164.444,15
2,12
16:40

C

CRFSA CARREFOURSA
113,90
32.739.078,10
2,48
16:41

C

CUSAN CUHADAROGLU METAL
22,40
13.659.581,72
2,18
16:41

C

CVKMD CVK MADEN
19,10
262.253.729,05
1,00
16:41

C

CWENE CW ENERJI
28,02
1.277.244.555,38
3,04
16:41

D

DAGI GIYIM
8,47
56.043.108,40
2,19
16:40

D

DAPGM DAP GAYRIMENKUL
11,68
508.902.408,15
3,64
16:41

D

DARDL DARDANEL
2,22
24.148.065,75
0,45
16:41

D

DCTTR DCT TRADING DIS TICARET
25,94
23.795.113,14
0,23
16:39

D

DENGE HOLDING
3,39
43.543.186,04
4,63
16:40

D

DERHL DERLUKS YATIRIM HOLDING
13,70
150.990.401,49
2,09
16:40

D

DERIM OD
35,14
5.872.035,70
0,40
16:38

D

DESA DERI
11,33
17.752.228,86
0,70
16:40

D

DESPC DESPEC BILGISAYAR
46,42
13.070.034,54
1,44
16:37

D

DEVA HOLDING
61,00
22.855.770,40
1,24
16:40

D

DGATE DATAGATE BILGISAYAR
64,25
16.194.256,90
3,02
16:40

D

DGGYO DOGUS GMYO
31,10
4.162.613,90
0,64
16:38

D

DGNMO DOGANLAR MOBILYA
5,36
13.696.509,29
2,72
16:40

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,36
25.375.842,42
2,65
16:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
28.231.636,75
0,00
16:41

D

DMRGD DMR UNLU MAMULLER
24,28
108.363.751,92
1,54
16:40

D

DMSAS DEMISAS DOKUM
10,74
19.863.276,10
1,74
16:40

D

DNISI DINAMIK ISI MAKINA YALITIM
20,40
11.522.343,14
0,00
16:37

D

DOAS DOGUS OTOMOTIV
186,60
219.414.887,10
1,19
16:41

D

DOCO DO-CO
9.440,00
33.548.122,50
2,16
16:37

D

DOFER YAPI MALZEMELERI
48,44
172.224.261,99
9,12
16:41

D

DOFRB DOF ROBOTIK
74,90
688.222.479,95
1,19
16:41

D

DOGUB DOGUSAN
45,02
63.823.998,20
2,34
16:40

D

DOHOL DOGAN HOLDING
17,55
242.240.098,80
0,00
16:40

D

DOKTA S DOKUMCULUK
22,00
3.276.103,32
0,46
16:39

D

DSTKF DESTEK FINANS FAKTORING
608,00
3.129.505.340,50
5,30
16:41

D

DUNYH DUNYA HOLDING
102,10
14.547.299,90
1,07
16:40

D

DURDO DURAN DOGAN BASIM
3,72
13.355.651,53
1,64
16:40

D

DURKN DURUKAN SEKERLEME
14,38
28.217.600,91
1,84
16:40

D

DYOBY DYO BOYA
13,19
6.858.356,92
0,30
16:41

D

DZGYO DENIZ GMYO
7,26
24.454.345,13
1,40
16:40

E

EBEBK EBEBEK MAGAZACILIK
54,90
18.746.237,95
1,52
16:41

E

ECILC ECZACIBASI ILAC
86,25
259.945.007,70
1,77
16:40

E

ECOGR EEN ENERJI
21,68
294.506.461,78
0,55
16:41

E

ECZYT ECZACIBASI YATIRIM
332,50
67.827.591,75
3,62
16:41

E

EDATA E-DATA TEKNOLOJI
5,33
11.094.916,23
0,76
16:40

E

EDIP GAYRIMENKUL
35,08
13.833.372,56
0,06
16:39

E

EFOR YATIRIM
30,08
619.719.498,24
2,94
16:41

E

EGEEN EGE ENDUSTRI
7.087,50
73.451.020,00
0,25
16:40

E

EGEGY EGEYAPI AVRUPA GMYO
24,78
9.493.998,14
0,00
16:38

E

EGEPO NASMED L
7,25
9.862.405,20
0,14
16:41

E

EGGUB EGE GUBRE
96,60
19.615.063,30
0,73
16:40

E

EGPRO EGE PROFIL
24,46
11.884.937,00
1,07
16:41

E

EGSER EGE SERAMIK
3,01
11.045.620,03
0,33
16:37

E

EKGYO EMLAK KONUT GMYO
20,78
2.015.348.615,12
0,48
16:41

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,40
47.682.312,74
0,75
16:41

E

EKSUN GIDA
5,54
10.407.539,40
0,36
16:40

E

ELITE NATUREL ORGANIK GIDA
31,54
14.953.942,06
0,45
16:39

E

EMKEL EMEK ELEKTRIK
66,20
515.152.645,40
7,12
16:41

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,32
13.259.252,42
0,69
16:39

E

ENERY A ENERJI
10,40
143.815.559,80
2,97
16:41

E

ENJSA ENERJISA ENERJI
83,45
168.510.040,65
2,14
16:41

E

ENKAI ENKA INSAAT
79,80
675.135.319,75
0,31
16:41

E

ENSRI ENSARI SINAI YATIRIMLAR
70,80
224.028.149,90
2,98
16:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,26
37.977.770,15
0,29
16:40

E

EPLAS EGT
5,17
9.229.535,14
1,57
16:40

E

ERBOS AN
182,90
4.173.734,20
0,22
16:40

E

ERCB ERCIYAS CELIK BORU
81,90
502.471.000,55
9,42
16:41

E

EREGL I DEMIR CELIK
23,78
2.458.577.560,28
0,00
16:41

E

ERSU GIDA
18,21
5.251.215,19
0,50
16:40

E

ESCAR FILO
20,60
28.081.407,54
0,39
16:40

E

ESCOM ESCORT TEKNOLOJI
3,06
41.102.179,08
0,97
16:40

E

ESEN BOGA ELEKTRIK
7,48
290.279.353,02
2,33
16:40

E

ETILR ETILER GIDA
3,70
14.984.753,40
1,33
16:39

E

ETYAT EURO TREND YAT. ORT.
22,08
10.067.274,30
1,10
16:40

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
4.258.737,25
0,00
16:40

E

EUPWR EUROPOWER ENERJI
32,10
378.312.961,18
3,55
16:41

E

EUREN EUROPEN ENDUSTRI
6,17
91.588.867,71
0,98
16:41

E

EUYO EURO YAT. ORT.
12,89
1.473.526,87
0,55
16:19

E

EYGYO EYG GMYO
3,79
13.386.982,96
0,26
16:39

F

FADE GIDA
13,55
8.566.175,78
0,15
16:40

F

FENER BAHCE FUTBOL
10,18
164.325.976,11
0,69
16:41

F

FLAP KONGRE TOPLANTI HIZ.
9,18
2.382.516,36
0,11
16:40

F

FMIZP F-M IZMIT PISTON
324,50
19.442.097,25
0,23
16:40

F

FONET BILGI TEKNOLOJILERI
2,76
46.873.306,58
1,10
16:41

F

FORMT FORMET METAL VE CAM
3,57
99.098.312,81
1,71
16:40

F

FORTE BILGI ILETISIM
79,80
78.812.161,70
1,97
16:40

F

FRIGO PAK GIDA
10,16
55.946.978,27
0,68
16:40

F

FROTO FORD OTOSAN
91,15
1.866.985.979,55
0,89
16:41

F

FZLGY FUZUL GMYO
12,59
114.555.081,14
3,54
16:40

G

GARAN TI BANKASI
140,50
3.620.720.356,00
2,26
16:41

G

GARFA GARANTI FAKTORING
24,98
4.998.544,00
0,40
16:40

G

GEDIK Y. MEN. DEG.
6,08
20.534.090,60
0,33
16:40

G

GEDZA GEDIZ AMBALAJ
26,10
6.644.932,24
1,32
16:38

G

GENIL GEN ILAC
196,10
137.288.490,10
0,56
16:40

G

GENTS GENTAS
10,70
47.190.385,43
1,11
16:40

G

GEREL GERSAN ELEKTRIK
19,32
104.201.246,18
1,68
16:41

G

GESAN GIRISIM ELEKTRIK SANAYI
45,40
173.254.078,28
1,75
16:41

G

GIPTA OFIS KIRTASIYE
61,10
67.085.284,15
2,47
16:41

G

GLBMD GLOBAL MEN. DEG.
11,23
2.304.499,91
0,63
16:38

G

GLCVY GELECEK VARLIK YONETIMI
81,05
42.675.731,85
2,01
16:40

G

GLRMK GULERMAK AGIR SANAYI
162,30
119.499.347,10
0,50
16:40

G

GLRYH GULER YAT. HOLDING
4,15
12.098.307,86
0,24
16:40

G

GLYHO GLOBAL YAT. HOLDING
12,46
100.405.851,44
0,00
16:40

G

GMTAS GIMAT MAGAZACILIK
45,66
35.374.333,66
0,35
16:40

G

GOKNR GOKNUR GIDA
20,62
21.639.714,82
0,10
16:41

G

GOLTS GOLTAS CIMENTO
313,25
43.440.015,75
1,10
16:41

G

GOODY GOOD-YEAR
14,75
8.737.703,11
0,07
16:40

G

GOZDE GIRISIM
21,32
14.402.942,82
0,37
16:40

G

GRNYO GARANTI YAT. ORT.
14,20
11.129.687,60
6,69
16:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,75
273.980.327,75
4,66
16:41

G

GRTHO GRAINTURK HOLDING
307,50
141.468.748,25
2,38
16:40

G

GSDDE GSD DENIZCILIK
9,75
4.740.387,50
0,51
16:39

G

GSDHO GSD HOLDING
4,70
13.316.284,75
0,43
16:38

G

GSRAY GALATASARAY SPORTIF
1,29
777.116.982,50
2,38
16:40

G

GUBRF GUBRE FABRIK.
312,50
636.291.896,25
2,12
16:41

G

GUNDG GUNDOGDU GIDA
212,40
74.811.838,00
2,36
16:39

G

GWIND GALATA WIND ENERJI
23,22
57.770.392,54
0,09
16:39

G

GZNMI GEZINOMI SEYAHAT
92,25
578.392.637,25
9,95
16:40

H

HALKB T. HALK BANKASI
38,42
2.493.026.992,92
0,47
16:40

H

HATEK HATAY TEKSTIL
19,75
55.841.829,42
3,00
16:40

H

HATSN HATSAN GEMI
41,12
41.158.967,86
2,00
16:41

H

HDFGS HEDEF GIRISIM
2,88
299.669.624,73
1,37
16:41

H

HEDEF HOLDING
52,55
168.995.856,20
1,06
16:40

H

HEKTS HEKTAS
3,18
171.262.700,16
0,00
16:41

H

HKTM HIDROPAR HAREKET KONTROL
12,03
17.718.233,69
0,08
16:41

H

HLGYO HALK GMYO
3,86
60.262.156,12
0,26
16:40

H

HOROZ LOJISTIK
60,65
46.421.834,15
2,19
16:41

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
31.871.156,25
0,29
16:39

H

HTTBT HITIT BILGISAYAR
43,52
19.953.807,82
1,02
16:39

H

HUBVC HUB GIRISIM
2,70
5.872.202,30
0,00
16:39

H

HUNER HUN YENILENEBILIR ENERJI
3,39
31.398.129,75
0,88
16:41

H

HURGZ HURRIYET GZT.
5,62
6.448.845,68
0,18
16:40

I

ICBCT ICBC TURKEY BANK
13,62
8.248.775,52
0,59
16:38

I

ICUGS ICU GIRISIM
2,82
27.482.386,28
1,40
16:40

I

IDGYO IDEALIST GMYO
3,08
2.363.137,30
0,33
16:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,60
653.125.749,35
0,59
16:41

I

IHAAS IHLAS HABER AJANSI
38,96
6.868.738,68
0,41
16:39

I

IHEVA IHLAS EV ALETLERI
2,20
2.390.389,73
0,92
16:39

I

IHGZT IHLAS GAZETECILIK
1,78
46.031.451,69
0,56
16:41

I

IHLAS HOLDING
2,71
387.491.250,63
3,04
16:41

I

IHLGM IHLAS GAYRIMENKUL
2,25
48.392.741,78
0,45
16:40

I

IHYAY IHLAS YAYIN HOLDING
2,19
11.314.313,08
1,86
16:40

I

IMASM IMAS MAKINA
4,40
92.840.524,14
0,69
16:40

I

INDES INDEKS BILGISAYAR
7,19
17.316.959,34
0,14
16:40

I

INFO YATIRIM
3,75
46.682.216,04
0,27
16:40

I

INGRM INGRAM BILISIM
416,00
77.119.665,50
2,72
16:41

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
269,50
23.950.209,75
1,99
16:40

I

INVEO YATIRIM HOLDING
9,48
49.841.873,79
0,00
16:40

I

INVES TCO HOLDING
300,75
279.222.514,75
1,43
16:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,98
6.962.208.732,94
2,34
16:40

I

ISDMR ISKENDERUN DEMIR CELIK
35,56
44.753.856,60
0,11
16:41

I

ISFIN IS FIN.KIR.
18,94
19.843.560,66
0,58
16:40

I

ISGSY IS GIRISIM
74,20
76.326.970,60
1,23
16:41

I

ISGYO IS GMYO
19,23
44.762.748,35
0,62
16:40

I

ISKPL ISIK PLASTIK
10,35
165.474.354,04
7,25
16:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,60
101.214.460,56
0,34
16:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,57
3.816.962,21
0,26
16:38

I

ISYAT IS YAT. ORT.
8,07
4.987.549,91
0,37
16:39

I

IZENR IZDEMIR ENERJI
10,15
239.384.068,93
2,42
16:41

I

IZFAS IZMIR FIRCA
112,70
138.467.628,30
0,09
16:40

I

IZINV IZ YATIRIM HOLDING
69,80
22.540.172,80
3,03
16:40

I

IZMDC IZMIR DEMIR CELIK
7,04
199.293.177,44
8,14
16:40

J

JANTS A JANT SANAYI
19,25
22.127.125,83
0,16
16:41

K

KAPLM KAPLAMIN
319,25
34.984.482,75
0,39
16:37

K

KAREL ELEKTRONIK
8,96
38.773.364,66
1,21
16:39

K

KARSN KARSAN OTOMOTIV
9,43
42.518.503,05
0,53
16:40

K

KARTN KARTONSAN
83,75
12.100.284,25
1,64
16:40

K

KATMR KATMERCILER EKIPMAN
3,19
201.626.811,43
0,31
16:40

K

KAYSE RI SEKER FABRIKASI
17,33
22.249.035,48
0,52
16:40

K

KBORU KUZEY BORU
14,62
89.554.854,12
3,91
16:41

K

KCAER KOCAER CELIK
10,17
62.253.537,43
0,49
16:40

K

KCHOL KOC HOLDING
169,90
4.425.276.606,20
0,35
16:41

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
9,00
32.508.139,33
0,33
16:40

K

KGYO KORAY GMYO
4,65
17.484.778,92
0,87
16:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,44
8.122.084,31
0,00
16:34

K

KLGYO KILER GMYO
6,47
51.684.448,76
1,09
16:41

K

KLKIM KALEKIM KIMYEVI MADDELER
30,26
22.045.292,30
0,80
16:40

K

KLMSN KLIMASAN KLIMA
30,26
23.528.836,80
1,41
16:40

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
175,20
348.933.924,10
2,34
16:41

K

KLSER KALESERAMIK
27,80
14.008.416,78
0,07
16:40

K

KLSYN KOLEKSIYON MOBILYA
5,37
31.207.513,34
0,56
16:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,55
51.278.815,60
0,79
16:40

K

KMPUR KIMTEKS POLIURETAN
16,58
35.276.901,67
0,55
16:40

K

KNFRT KONFRUT TARIM
11,67
12.798.947,71
0,60
16:40

K

KOCMT KOC METALURJI
2,85
95.824.319,48
0,35
16:40

K

KONKA KONYA KAGIT
14,19
8.675.771,15
1,05
16:40

K

KONTR OLMATIK TEKNOLOJI
30,90
2.393.735.907,06
1,78
16:41

K

KONYA CIMENTO
4.737,50
25.647.907,50
0,16
16:39

K

KOPOL KOZA POLYESTER
5,61
81.464.652,74
3,13
16:40

K

KORDS A TEKNIK TEKSTIL
50,00
15.256.041,09
0,20
16:40

K

KOTON MAGAZACILIK
14,69
12.793.043,95
0,62
16:41

K

KRDMA KARDEMIR (A)
24,60
47.470.833,80
0,16
16:41

K

KRDMB KARDEMIR (B)
22,10
14.067.455,42
0,73
16:41

K

KRDMD KARDEMIR (D)
25,34
601.408.261,68
0,00
16:41

K

KRGYO KORFEZ GMYO
3,05
20.580.743,98
0,33
16:40

K

KRONT KRON TEKNOLOJI
13,50
9.988.752,10
1,03
16:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,81
8.667.443,42
0,26
16:40

K

KRSTL KRISTAL KOLA
10,45
29.223.335,08
0,67
16:40

K

KRTEK KARSU TEKSTIL
25,82
5.371.093,06
0,08
16:40

K

KRVGD KERVAN GIDA
2,48
14.691.393,54
0,00
16:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,64
970.558.450,24
2,70
16:41

K

KTSKR KUTAHYA SEKER FABRIKASI
77,50
93.806.701,90
2,85
16:39

K

KUTPO KUTAHYA PORSELEN
97,05
22.562.742,10
1,73
16:40

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
43,70
396.060.125,42
5,81
16:41

K

KZBGY KIZILBUK GYO
11,34
71.157.698,40
1,22
16:41

K

KZGYO KUZUGRUP GMYO
23,34
9.335.500,36
0,26
16:40

L

LIDER LDR TURIZM
55,15
186.467.565,30
8,67
16:41

L

LIDFA LIDER FAKTORING
4,32
40.550.449,66
2,92
16:41

L

LILAK LILA KAGIT
25,48
54.894.085,58
0,87
16:40

L

LINK BILGISAYAR
264,25
556.534.536,95
9,92
16:40

L

LKMNH LOKMAN HEKIM SAGLIK
14,80
12.919.664,23
0,54
16:40

L

LMKDC LIMAK DOGU ANADOLU
28,16
60.145.732,84
0,79
16:40

L

LOGO YAZILIM
154,80
33.268.114,50
0,77
16:39

L

LRSHO LORAS HOLDING
5,15
95.599.625,12
0,59
16:40

L

LUKSK LUKS KADIFE
107,90
7.760.398,60
0,56
16:40

L

LYDHO LYDIA HOLDING
177,20
177.360.307,80
2,43
16:41

L

LYDYE LYDIA YESIL ENERJI
14.107,50
47.589.782,50
0,98
16:38

M

MAALT MARMARIS ALTINYUNUS
1.040,00
176.258.564,00
0,48
16:40

M

MACKO LIK INTERNET HIZMETLERI
43,22
5.931.778,90
0,84
16:40

M

MAGEN MARGUN ENERJI
32,32
50.127.799,14
0,55
16:39

M

MAKIM MAKINE
17,06
7.464.491,53
1,39
16:40

M

MAKTK MAKINA TAKIM
14,35
57.666.863,44
3,54
16:41

M

MANAS ENERJI YONETIMI
9,80
307.232.346,81
6,64
16:41

M

MARBL TUREKS TURUNC MADENCILIK
12,90
16.929.914,59
0,70
16:40

M

MARKA YATIRIM HOLDING
40,18
36.780.362,66
4,29
16:39

M

MARMR MARMARA HOLDING
2,02
272.158.962,97
0,98
16:41

M

MARTI OTEL
2,82
36.491.031,40
2,17
16:40

M

MAVI GIYIM
36,88
165.395.684,88
0,75
16:41

M

MEDTR MEDITERA TIBBI MALZEME
27,90
6.376.333,70
0,22
16:40

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,28
589.379.765,42
1,61
16:40

M

MEKAG MEKA GLOBAL MAKINE
3,93
30.032.528,93
2,72
16:40

M

MEPET METRO PETROL VE TESISLERI
15,77
7.202.209,35
2,83
16:40

M

MERCN MERCAN KIMYA
17,86
119.866.847,02
0,00
16:40

M

MERIT TURIZM
17,19
53.278.950,23
2,32
16:41

M

MERKO GIDA
12,84
30.771.256,52
0,94
16:41

M

METRO HOLDING
6,17
385.652.450,86
3,87
16:41

M

MGROS MIGROS TICARET
506,00
952.455.911,50
1,84
16:40

M

MHRGY MHR GMYO
3,51
11.381.369,61
1,13
16:39

M

MIATK MIA TEKNOLOJI
37,32
871.466.797,28
3,96
16:41

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,70
20.095.411,28
0,29
16:40

M

MNDTR MONDI TURKEY
7,29
26.668.097,21
1,82
16:40

M

MOBTL MOBILTEL ILETISIM
8,47
110.886.637,57
3,29
16:40

M

MOGAN ENERJI
8,34
12.288.618,58
0,85
16:40

M

MOPAS MARKETCILIK
31,10
24.197.451,48
1,27
16:40

M

MPARK MLP SAGLIK
325,50
77.080.151,75
0,85
16:40

M

MRGYO MARTI GMYO
2,64
52.866.555,36
0,76
16:40

M

MRSHL MARSHALL
1.592,00
9.710.925,00
0,63
16:40

M

MSGYO MISTRAL GMYO
5,25
9.879.119,54
1,13
16:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,44
16.476.396,46
1,85
16:38

M

MTRYO METRO YAT. ORT.
8,66
11.737.387,52
2,59
16:40

M

MZHLD MAZHAR ZORLU HOLDING
6,20
2.841.715,20
0,81
16:37

N

NATEN NATUREL ENERJI
8,53
28.323.251,21
0,35
16:41

N

NETAS TELEKOM.
61,60
13.162.017,30
1,44
16:40

N

NIBAS NIGBAS NIGDE BETON
22,40
29.044.790,74
1,50
16:41

N

NTGAZ NATURELGAZ
10,10
150.232.950,19
1,20
16:41

N

NTHOL NET HOLDING
46,80
72.003.145,84
0,09
16:37

N

NUGYO NUROL GMYO
9,07
6.536.358,76
0,00
16:41

N

NUHCM NUH CIMENTO
230,70
13.814.099,90
1,36
16:41

O

OBAMS OBA MAKARNACILIK
8,23
381.445.735,52
1,86
16:41

O

OBASE BILGISAYAR
34,16
15.525.336,14
1,39
16:41

O

ODAS ELEKTRIK
5,28
88.083.157,98
0,19
16:40

O

ODINE TEKNOLOJI
265,50
197.416.793,00
0,57
16:40

O

OFSYM OFIS YEM GIDA
55,95
17.353.976,60
1,15
16:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
287,00
312.711.131,50
2,14
16:41

O

ONRYT ONUR TEKNOLOJI
64,30
38.328.550,80
0,94
16:40

O

ORCAY ORTAKOY CAY SANAYI
3,96
11.546.861,40
1,02
16:39

O

ORGE ENERJI ELEKTRIK
65,80
32.032.564,20
0,15
16:40

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,54
5.764.293,29
1,16
16:40

O

OSTIM ENDUSTRIYEL YAT
2,90
12.442.149,43
0,35
16:40

O

OTKAR OTOKAR
491,75
136.331.823,25
0,98
16:40

O

OTTO HOLDING
448,00
20.463.009,50
0,84
16:39

O

OYAKC OYAK CIMENTO
24,68
532.153.435,98
0,90
16:41

O

OYAYO OYAK YAT. ORT.
59,80
27.495.415,75
1,61
16:40

O

OYLUM SINAI YATIRIMLAR
9,92
2.396.342,06
0,51
16:32

O

OYYAT OYAK YATIRIM MENKUL
43,12
11.196.632,82
0,98
16:39

O

OZATD OZATA DENIZCILIK
168,00
29.350.766,00
1,18
16:40

O

OZGYO OZDERICI GMYO
3,39
94.720.898,10
5,94
16:40

O

OZKGY OZAK GMYO
15,14
13.076.059,14
1,07
16:41

O

OZRDN OZERDEN AMBALAJ
14,01
11.178.310,45
4,55
16:39

O

OZSUB OZSU BALIK
19,32
15.073.370,52
2,23
16:39

O

OZYSR OZYASAR TEL
43,42
13.147.856,60
2,43
16:40

P

PAGYO PANORA GMYO
81,25
21.434.145,00
0,49
16:40

P

PAHOL PASIFIK HOLDING
1,50
862.218.293,30
1,32
16:41

P

PAMEL ELEKTRIK
83,90
8.617.022,20
0,78
16:39

P

PAPIL ON SAVUNMA
15,61
103.521.082,79
0,71
16:41

P

PARSN PARSAN
85,55
17.294.997,75
0,18
16:40

P

PASEU PASIFIK EURASIA LOJISTIK
138,20
143.688.034,10
0,88
16:40

P

PATEK PASIFIK TEKNOLOJI
24,16
169.629.772,68
0,90
16:40

P

PCILT PC ILETISIM MEDYA
23,56
20.037.033,02
1,51
16:41

P

PEKGY PEKER GMYO
11,01
2.673.525.925,21
1,08
16:41

P

PENGD PENGUEN GIDA
8,27
43.603.624,56
1,35
16:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
13.320.223,70
1,01
16:40

P

PETKM PETKIM
17,09
516.073.425,33
0,29
16:40

P

PETUN PINAR ET VE UN
10,79
15.653.692,43
0,56
16:40

P

PGSUS PEGASUS
196,10
2.593.944.023,50
0,61
16:41

P

PINSU PINAR SU
13,18
114.121.122,35
2,97
16:41

P

PKART PLASTIKKART
70,75
2.180.870,20
0,07
16:38

P

PKENT PETROKENT TURIZM
192,70
191.554.695,40
0,52
16:41

P

PLTUR PLATFORM TURIZM
21,00
36.025.965,26
1,25
16:41

P

PNLSN PANELSAN CATI CEPHE
38,94
6.784.697,44
0,05
16:40

P

PNSUT PINAR SUT
11,06
22.409.443,99
0,81
16:40

P

POLHO POLISAN HOLDING
18,49
123.804.457,09
4,76
16:40

P

POLTK POLITEKNIK METAL
8.140,00
20.622.367,50
0,18
16:39

P

PRDGS PARDUS GIRISIM
6,28
13.418.265,23
0,16
16:40

P

PRKAB TURK PRYSMIAN KABLO
32,56
16.250.752,36
2,22
16:41

P

PRKME PARK ELEK.MADENCILIK
16,73
13.715.681,72
0,84
16:40

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
3.317.106,63
1,31
16:39

P

PSDTC PERGAMON DIS TICARET
148,70
4.625.426,50
0,93
16:40

P

PSGYO PASIFIK GMYO
2,58
307.020.774,34
1,15
16:41

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
850.931.214,59
0,57
16:41

R

RALYH RAL YATIRIM HOLDING
208,00
144.215.531,00
0,00
16:40

R

RAYSG RAY SIGORTA
235,30
28.845.225,70
0,34
16:40

R

REEDR REEDER TEKNOLOJI
7,25
95.426.145,02
0,68
16:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,80
81.577.781,90
0,87
16:40

R

RNPOL RAINBOW POLIKARBONAT
48,90
7.302.394,32
2,16
16:37

R

RODRG RODRIGO TEKSTIL
22,44
7.550.915,60
3,28
16:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
133.574.239,08
0,27
16:40

R

RUBNS RUBENIS TEKSTIL
19,66
8.123.160,20
1,13
16:39

R

RUZYE RUZY MADENCILIK VE ENERJI
13,44
214.118.458,69
2,91
16:40

R

RYGYO REYSAS GMYO
21,28
53.411.221,54
0,85
16:41

R

RYSAS REYSAS LOJISTIK
13,73
34.519.459,77
0,72
16:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,54
42.114.168,90
0,08
16:40

S

SAHOL SABANCI HOLDING
84,00
2.600.080.565,60
1,63
16:41

S

SAMAT SARAY MATBAACILIK
6,12
5.159.546,86
0,49
16:39

S

SANEL MUHENDISLIK
43,20
30.848.872,10
2,88
16:41

S

SANFM SANIFOAM ENDUSTRI
6,57
17.835.542,61
0,77
16:40

S

SANKO PAZARLAMA
21,48
28.169.356,76
3,16
16:41

S

SARKY SARKUYSAN
15,97
39.799.121,06
2,97
16:40

S

SASA POLYESTER
2,89
1.354.584.302,17
0,00
16:41

S

SAYAS SAY YENILENEBILIR ENERJI
42,12
15.637.576,48
0,14
16:41

S

SDTTR SDT UZAY VE SAVUNMA
177,10
44.060.558,10
0,34
16:41

S

SEGMN SEGMEN KARDESLER GIDA
18,00
10.746.135,02
0,22
16:40

S

SEGYO SEKER GMYO
5,66
66.349.378,27
2,41
16:40

S

SEKFK SEKER FIN. KIR.
8,38
4.030.493,40
0,60
16:40

S

SEKUR O PLASTIK
4,16
7.450.005,61
5,02
16:39

S

SELEC SELCUK ECZA DEPOSU
68,70
33.329.333,70
1,58
16:41

S

SELVA GIDA
2,03
50.974.734,44
2,53
16:40

S

SERNT SERANIT GRANIT SERAMIK
8,06
35.883.578,01
1,00
16:40

S

SEYKM SEYITLER KIMYA
5,03
5.373.781,74
0,20
16:38

S

SILVR SILVERLINE ENDUSTRI
2,82
4.112.738,90
2,55
16:41

S

SISE CAM
36,90
692.753.825,88
0,82
16:41

S

SKBNK SEKERBANK
8,13
209.961.210,59
1,69
16:40

S

SKTAS SOKTAS
4,36
14.874.678,40
0,91
16:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,01
14.989.653,73
0,33
16:40

S

SMART IKS YAZILIM
23,06
17.880.598,60
0,95
16:38

S

SMRTG SMART GUNES ENERJISI TEK.
28,44
1.217.313.777,28
1,21
16:41

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
503,50
335.545.451,00
5,67
16:40

S

SNGYO SINPAS GMYO
4,82
53.164.126,29
0,62
16:39

S

SNICA SANICA ISI SANAYI
4,05
34.473.723,59
0,74
16:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,67
6.144.324,51
0,57
16:40

S

SOKM SOK MARKETLER TICARET
48,32
231.085.203,72
0,67
16:41

S

SONME Z FILAMENT
138,40
2.553.891,50
0,95
16:36

S

SRVGY SERVET GMYO
3,47
91.382.972,65
1,46
16:41

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,06
55.542.848,30
0,15
16:40

S

SURGY SUR TATIL EVLERI GMYO
49,00
73.770.178,66
0,81
16:39

S

SUWEN TEKSTIL
9,68
12.644.180,07
2,02
16:40

T

TABGD TAB GIDA
212,20
258.384.480,10
3,19
16:41

T

TARKM TARKIM BITKI KORUMA
336,00
24.363.602,25
0,74
16:40

T

TATEN TATLIPINAR ENERJI URETIM
14,26
37.959.178,18
1,11
16:40

T

TATGD TAT GIDA
12,35
10.325.675,69
0,72
16:39

T

TAVHL TAV HAVALIMANLARI
285,75
359.399.493,50
0,35
16:41

T

TBORG T.TUBORG
167,40
37.746.561,30
0,97
16:40

T

TCELL TURKCELL
98,10
1.554.756.915,05
0,98
16:40

T

TCKRC KIRAC GALVANIZ
55,65
552.198.343,75
9,76
16:41

T

TDGYO TREND GMYO
31,34
10.469.802,74
0,57
16:40

T

TEHOL TERA YATIRIM TEK. HOL.
31,20
1.092.555.770,44
1,08
16:41

T

TEKTU TEK-ART TURIZM
13,56
208.566.893,69
9,98
16:39

T

TERA YATIRIM MENKUL DEGERLER
288,75
722.418.272,75
0,26
16:41

T

TEZOL EUROPAP KAGIT
12,67
69.213.876,43
3,85
16:41

T

TGSAS TGS DIS TICARET
172,00
5.004.662,10
1,59
16:35

T

THYAO TURK HAVA YOLLARI
270,25
5.338.955.932,00
0,09
16:41

T

TKFEN TEKFEN HOLDING
68,60
103.413.084,60
0,73
16:40

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
75.371.345,32
0,87
16:40

T

TLMAN TRABZON LIMAN
96,00
14.587.520,80
0,21
16:41

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
40.492.612,10
0,48
16:40

T

TNZTP TAPDI TINAZTEPE
21,14
14.455.511,94
0,96
16:40

T

TOASO TOFAS OTO. FAB.
233,30
679.859.677,80
1,30
16:40

T

TRALT TURK ALTIN ISLETMELERI
39,80
8.356.008.980,46
2,16
16:41

T

TRCAS TURCAS HOLDING
42,22
32.041.382,50
1,88
16:40

T

TRENJ TR DOGAL ENERJI
80,30
606.039.070,95
0,88
16:41

T

TRGYO TORUNLAR GMYO
72,80
132.575.909,65
0,21
16:41

T

TRHOL TERA FINANSAL YAT. HOL.
673,50
163.877.941,50
3,30
16:40

T

TRILC TURK ILAC SERUM
16,51
58.827.309,46
0,67
16:40

T

TRMET TR ANADOLU METAL MADENCILIK
99,50
1.299.438.009,45
2,47
16:41

T

TSGYO TSKB GMYO
7,34
15.392.516,78
1,10
16:38

T

TSKB T.S.K.B.
13,02
219.419.249,19
1,72
16:40

T

TSPOR TRABZONSPOR SPORTIF
1,18
861.210.778,22
0,85
16:41

T

TTKOM TURK TELEKOM
55,60
972.822.092,00
0,98
16:41

T

TTRAK TURK TRAKTOR
527,50
55.017.719,50
1,44
16:40

T

TUCLK TUGCELIK
9,08
59.502.367,98
4,12
16:41

T

TUKAS
2,56
287.498.650,34
1,19
16:40

T

TUPRS TUPRAS
197,40
2.700.042.641,20
0,20
16:41

T

TUREX TUREKS TURIZM TASIMACILIK
7,62
71.248.793,44
0,26
16:40

T

TURGG TURKER PROJE GAYRIMENKUL
27,96
9.790.753,52
1,16
16:41

T

TURSG TURKIYE SIGORTA
12,01
510.257.022,33
2,56
16:41

U

UFUK YATIRIM
1.654,00
27.898.187,00
0,24
16:40

U

ULAS LAR TURIZM YAT.
27,90
5.924.924,02
1,48
16:40

U

ULKER BISKUVI
111,80
295.850.347,20
0,54
16:40

U

ULUFA ULUSAL FAKTORING
3,88
37.752.610,76
0,52
16:40

U

ULUSE ULUSOY ELEKTRIK
155,30
9.944.546,50
0,26
16:40

U

ULUUN ULUSOY UN SANAYI
6,80
13.325.271,61
0,29
16:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,52
71.023.824,96
1,47
16:40

U

USAK SERAMIK
2,85
87.344.138,70
0,70
16:40

V

VAKBN VAKIFLAR BANKASI
31,22
1.695.244.743,12
0,32
16:40

V

VAKFA VAKIF FAKTORING
13,78
555.086.073,00
2,55
16:41

V

VAKFN VAKIF FIN. KIR.
1,97
107.640.082,77
1,03
16:41

V

VAKKO TEKSTIL
56,25
13.179.239,80
0,27
16:41

V

VANGD VANET GIDA
52,55
42.175.287,13
6,38
16:39

V

VBTYZ VBT YAZILIM
15,58
8.717.439,89
1,04
16:39

V

VERTU VERUSATURK GIRISIM
40,20
59.846.281,88
1,52
16:41

V

VERUS A HOLDING
262,25
177.262.559,25
0,85
16:40

V

VESBE VESTEL BEYAZ ESYA
8,41
28.536.682,39
0,24
16:40

V

VESTL VESTEL
32,22
84.440.152,32
0,19
16:40

V

VKFYO VAKIF YAT. ORT.
29,38
19.063.787,50
9,96
16:40

V

VKGYO VAKIF GMYO
2,67
26.652.899,27
0,00
16:40

V

VKING VIKING KAGIT
41,68
175.908.017,38
3,17
16:41

V

VRGYO VERA KONSEPT GMYO
2,83
38.632.732,22
0,35
16:40

V

VSNMD VISNE MADENCILIK
95,85
334.284.785,65
0,83
16:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,30
17.204.484,80
0,65
16:40

Y

YATAS
34,48
15.521.624,68
0,63
16:40

Y

YAYLA EN. UR. TUR. VE INS
31,38
18.180.280,34
0,06
16:40

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,42
136.419.183,92
0,84
16:40

Y

YESIL YATIRIM HOLDING
2,11
54.526.922,56
1,44
16:40

Y

YGGYO YENI GIMAT GMYO
127,90
6.560.531,90
0,00
16:36

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,68
23.956.705,28
0,59
16:40

Y

YKBNK YAPI VE KREDI BANK.
35,38
9.000.453.454,94
0,80
16:41

Y

YKSLN YUKSELEN CELIK
5,90
72.592.780,44
3,75
16:40

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,34
32.359.190,44
0,36
16:40

Y

YYAPI YESIL YAPI
2,02
225.171.420,83
2,54
16:40

Y

YYLGD YAYLA GIDA
10,10
83.341.960,58
1,00
16:40

Z

ZEDUR ENERJI
8,23
23.262.067,70
0,96
16:40

Z

ZOREN ZORLU ENERJI
3,16
83.049.819,08
0,32
16:40

Z

ZRGYO ZIRAAT GMYO
22,74
5.366.485,96
0,35
16:40