DOLAR

43,5001$% 0.06

EURO

51,3360€% 0.07

STERLİN

59,4502£% -0.01

GRAM ALTIN

6.844,44%5,25

ÇEYREK ALTIN

11.867,00%2,82

Malatya HAFİF YAĞMUR 5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,14 2,55 14:27:13
AGHOL 35,08 2,45 14:27:10
AKBNK 88,20 -3,02 14:27:43
AKSA 11,06 1,56 14:27:44
AKSEN 74,40 1,99 14:26:41
ALARK 108,60 3,53 14:27:22
ALTNY 15,88 0,06 14:27:08
ANSGR 28,04 0,00 14:27:45
ARCLK 117,70 2,35 14:25:21
ASELS 295,00 -1,50 14:28:00
ASTOR 154,90 0,19 14:27:46
BALSU 16,46 3,65 14:27:58
BERA 18,31 0,05 14:17:35
BIMAS 685,00 2,93 14:27:31
BRSAN 655,50 2,34 14:27:11
BRYAT 2.326,00 2,56 14:22:34
BSOKE 28,62 2,21 14:27:14
BTCIM 5,06 3,69 14:27:57
CANTE 1,96 9,50 14:24:52
CCOLA 74,25 1,30 14:21:14
CIMSA 52,20 -0,10 14:26:45
CWENE 31,66 -2,58 14:25:54
DAPGM 10,38 0,58 14:26:40
DOAS 226,90 1,20 14:26:48
DOHOL 21,72 1,02 14:25:40
DSTKF 836,50 1,09 14:27:13
ECILC 118,60 3,04 14:25:04
EFOR 21,34 -3,96 14:26:37
EGEEN 7.395,00 0,51 14:26:43
EKGYO 25,54 2,00 14:27:09
ENERY 9,86 1,23 14:21:37
ENJSA 106,90 2,00 14:25:56
ENKAI 96,70 2,44 14:26:45
EREGL 28,70 4,21 14:28:00
EUPWR 41,50 2,47 14:26:10
FENER 3,30 0,92 14:27:38
FROTO 116,30 2,20 14:27:45
GARAN 164,90 3,00 14:26:26
GENIL 122,10 -1,45 14:27:38
GESAN 56,00 3,23 14:25:27
GRSEL 361,00 2,27 14:26:48
GRTHO 217,60 1,68 14:27:42
GSRAY 1,20 0,00 14:26:17
GUBRF 507,50 4,80 14:27:22
HALKB 43,54 0,23 14:27:49
HEKTS 3,33 1,83 14:22:04
ISCTR 17,15 1,84 14:27:43
ISMEN 48,22 1,43 14:27:33
KCAER 11,45 2,42 14:26:16
KCHOL 207,40 1,32 14:26:53
KLRHO 601,50 6,93 14:27:44
KONTR 9,65 0,63 14:27:38
KRDMD 30,38 3,90 14:27:17
KTLEV 36,86 -1,18 14:27:09
KUYAS 53,35 0,09 14:23:17
MAGEN 42,36 0,19 14:23:21
MAVI 47,90 2,00 14:26:17
MGROS 653,00 2,51 14:27:49
MIATK 36,74 0,77 14:26:45
MPARK 463,50 3,46 14:25:52
OBAMS 8,45 -1,74 14:26:16
ODAS 6,00 5,63 14:27:39
OTKAR 435,50 1,34 14:22:55
OYAKC 27,02 1,58 14:27:13
PASEU 135,90 -6,28 14:26:24
PATEK 19,41 0,15 14:26:17
PETKM 18,29 2,64 14:27:51
PGSUS 206,40 1,83 14:27:50
QUAGR 2,62 -0,38 14:27:43
RALYH 185,00 -1,65 14:25:50
REEDR 6,92 0,14 14:26:17
SAHOL 109,90 1,57 14:26:21
SASA 2,57 1,18 14:27:54
SELEC 79,15 0,13 14:19:48
SISE 46,32 2,12 14:27:50
SKBNK 8,93 1,71 14:27:22
SOKM 65,05 0,15 14:26:40
TABGD 269,00 -1,47 14:26:17
TAVHL 355,25 2,82 14:21:42
TCELL 117,10 3,17 14:26:53
THYAO 314,75 2,94 14:27:45
TKFEN 80,20 6,30 14:27:58
TOASO 325,50 1,48 14:26:30
TRALT 50,15 1,93 14:27:56
TRENJ 104,00 1,76 14:26:10
TRMET 137,50 4,09 14:28:00
TSKB 13,90 1,24 14:21:40
TSPOR 1,10 0,92 14:26:17
TTKOM 67,35 3,06 14:26:31
TTRAK 595,00 1,28 14:24:48
TUKAS 2,94 1,38 14:26:41
TUPRS 229,50 -0,04 14:27:39
TUREX 7,56 1,48 14:27:08
TURSG 12,07 0,92 14:20:45
ULKER 136,20 1,57 14:25:14
VAKBN 36,08 -0,33 14:27:43
VESTL 32,06 3,15 14:26:32
YEOTK 44,28 0,64 14:27:22
YKBNK 39,90 -1,04 14:27:40
ZOREN 3,35 2,76 14:27:26
Menkul Fiyat % Zaman
AEFES 20,14 2,55 14:27:13
AGHOL 35,08 2,45 14:27:10
AKBNK 88,20 -3,02 14:27:43
AKSA 11,06 1,56 14:27:44
AKSEN 74,40 1,99 14:26:41
ALARK 108,60 3,53 14:27:22
ALTNY 15,88 0,06 14:27:08
ANSGR 28,04 0,00 14:27:45
ARCLK 117,70 2,35 14:25:21
ASELS 295,00 -1,50 14:28:00
ASTOR 154,90 0,19 14:27:46
BALSU 16,46 3,65 14:27:58
BERA 18,31 0,05 14:17:35
BIMAS 685,00 2,93 14:27:31
BRSAN 655,50 2,34 14:27:11
BRYAT 2.326,00 2,56 14:22:34
BSOKE 28,62 2,21 14:27:14
BTCIM 5,06 3,69 14:27:57
CANTE 1,96 9,50 14:24:52
CCOLA 74,25 1,30 14:21:14
CIMSA 52,20 -0,10 14:26:45
CWENE 31,66 -2,58 14:25:54
DAPGM 10,38 0,58 14:26:40
DOAS 226,90 1,20 14:26:48
DOHOL 21,72 1,02 14:25:40
DSTKF 836,50 1,09 14:27:13
ECILC 118,60 3,04 14:25:04
EFOR 21,34 -3,96 14:26:37
EGEEN 7.395,00 0,51 14:26:43
EKGYO 25,54 2,00 14:27:09
ENERY 9,86 1,23 14:21:37
ENJSA 106,90 2,00 14:25:56
ENKAI 96,70 2,44 14:26:45
EREGL 28,70 4,21 14:28:00
Menkul Fiyat % Zaman
EUPWR 41,50 2,47 14:26:10
FENER 3,30 0,92 14:27:38
FROTO 116,30 2,20 14:27:45
GARAN 164,90 3,00 14:26:26
GENIL 122,10 -1,45 14:27:38
GESAN 56,00 3,23 14:25:27
GRSEL 361,00 2,27 14:26:48
GRTHO 217,60 1,68 14:27:42
GSRAY 1,20 0,00 14:26:17
GUBRF 507,50 4,80 14:27:22
HALKB 43,54 0,23 14:27:49
HEKTS 3,33 1,83 14:22:04
ISCTR 17,15 1,84 14:27:43
ISMEN 48,22 1,43 14:27:33
KCAER 11,45 2,42 14:26:16
KCHOL 207,40 1,32 14:26:53
KLRHO 601,50 6,93 14:27:44
KONTR 9,65 0,63 14:27:38
KRDMD 30,38 3,90 14:27:17
KTLEV 36,86 -1,18 14:27:09
KUYAS 53,35 0,09 14:23:17
MAGEN 42,36 0,19 14:23:21
MAVI 47,90 2,00 14:26:17
MGROS 653,00 2,51 14:27:49
MIATK 36,74 0,77 14:26:45
MPARK 463,50 3,46 14:25:52
OBAMS 8,45 -1,74 14:26:16
ODAS 6,00 5,63 14:27:39
OTKAR 435,50 1,34 14:22:55
OYAKC 27,02 1,58 14:27:13
PASEU 135,90 -6,28 14:26:24
PATEK 19,41 0,15 14:26:17
PETKM 18,29 2,64 14:27:51
PGSUS 206,40 1,83 14:27:50
Menkul Fiyat % Zaman
QUAGR 2,62 -0,38 14:27:43
RALYH 185,00 -1,65 14:25:50
REEDR 6,92 0,14 14:26:17
SAHOL 109,90 1,57 14:26:21
SASA 2,57 1,18 14:27:54
SELEC 79,15 0,13 14:19:48
SISE 46,32 2,12 14:27:50
SKBNK 8,93 1,71 14:27:22
SOKM 65,05 0,15 14:26:40
TABGD 269,00 -1,47 14:26:17
TAVHL 355,25 2,82 14:21:42
TCELL 117,10 3,17 14:26:53
THYAO 314,75 2,94 14:27:45
TKFEN 80,20 6,30 14:27:58
TOASO 325,50 1,48 14:26:30
TRALT 50,15 1,93 14:27:56
TRENJ 104,00 1,76 14:26:10
TRMET 137,50 4,09 14:28:00
TSKB 13,90 1,24 14:21:40
TSPOR 1,10 0,92 14:26:17
TTKOM 67,35 3,06 14:26:31
TTRAK 595,00 1,28 14:24:48
TUKAS 2,94 1,38 14:26:41
TUPRS 229,50 -0,04 14:27:39
TUREX 7,56 1,48 14:27:08
TURSG 12,07 0,92 14:20:45
ULKER 136,20 1,57 14:25:14
VAKBN 36,08 -0,33 14:27:43
VESTL 32,06 3,15 14:26:32
YEOTK 44,28 0,64 14:27:22
YKBNK 39,90 -1,04 14:27:40
ZOREN 3,35 2,76 14:27:26