DOLAR

38,0064$% 0.06

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
EURO

41,5640€% -0.37

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
STERLİN

48,4560£% -1.2

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
GRAM ALTIN

3.642,56%-1,82

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
ÇEYREK ALTIN

6.099,00%-3,51

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:30
Malatya PARÇALI AZ BULUTLU 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 162,30 0,62 18:09:28
AGHOL 283,00 -0,88 18:09:14
AGROT 8,35 -1,88 18:08:46
AHGAZ 20,82 1,07 18:09:46
AKBNK 52,10 -0,29 18:09:49
AKSA 10,78 -1,10 18:08:48
AKSEN 33,60 2,00 18:09:17
ALARK 103,90 1,76 18:09:47
ALFAS 49,72 0,00 18:09:39
ALTNY 85,00 -0,82 18:09:21
ANHYT 86,10 -1,99 18:09:46
ANSGR 93,25 -0,80 18:09:57
ARCLK 132,10 -0,45 18:05:17
ARDYZ 26,10 -2,17 18:08:01
ASELS 116,70 -0,60 18:09:28
ASTOR 106,60 0,95 18:08:46
AVPGY 56,05 0,00 18:08:17
BERA 16,90 2,80 18:09:43
BIMAS 452,50 3,43 18:09:52
BRSAN 387,00 -3,49 18:09:49
BRYAT 2.026,00 -0,93 18:09:27
BSOKE 14,00 1,38 18:09:48
BTCIM 4,29 -1,15 18:09:58
CANTE 1,53 -1,29 18:09:58
CCOLA 52,40 -0,66 18:09:46
CIMSA 46,32 2,57 18:09:55
CLEBI 3.220,00 2,22 18:09:15
CWENE 16,18 -1,82 18:09:58
DOAS 229,10 -0,09 18:09:24
DOHOL 16,53 0,43 18:09:57
ECILC 44,92 -0,35 18:09:59
EFORC 81,20 1,69 18:09:46
EGEEN 9.140,00 -1,69 18:09:09
EKGYO 13,10 1,08 18:09:59
ENERY 3,41 -0,87 18:09:55
ENJSA 61,20 5,43 18:09:58
ENKAI 60,00 0,67 18:09:55
EREGL 21,30 -1,39 18:09:53
EUPWR 28,40 -0,49 18:09:38
FROTO 1.036,00 -1,15 18:09:59
GARAN 109,80 -0,90 18:09:57
GESAN 43,44 -0,14 18:09:44
GOLTS 394,50 -1,19 18:09:39
GRTHO 361,00 -2,04 18:09:55
GSRAY 1,92 -3,03 18:09:59
GUBRF 258,00 -2,82 18:09:57
HALKB 19,45 -1,57 18:09:44
HEKTS 3,11 -1,27 18:09:55
IEYHO 10,30 3,31 18:09:58
ISCTR 11,99 -0,25 18:09:58
ISMEN 38,64 -1,83 18:09:54
KARSN 10,88 -0,91 18:09:39
KCAER 12,08 -1,55 18:09:50
KCHOL 158,40 -1,37 18:09:57
KONTR 28,16 -1,26 18:09:56
KONYA 5.405,00 -1,73 18:09:00
KOZAA 79,80 -5,67 18:09:45
KOZAL 28,72 -2,64 18:09:59
KRDMD 25,62 -4,26 18:09:55
KTLEV 70,00 -2,64 18:09:58
LMKDC 30,86 -0,52 18:09:51
MAGEN 29,42 0,96 18:08:50
MAVI 67,70 0,74 18:09:42
MGROS 481,00 1,21 18:09:43
MIATK 42,72 -0,97 18:09:59
MPARK 318,00 2,91 18:09:43
OBAMS 50,25 6,33 18:09:43
ODAS 4,88 0,83 18:09:51
OTKAR 473,00 2,49 18:08:07
OYAKC 27,82 -2,86 18:09:33
PASEU 40,88 6,96 18:09:59
PETKM 16,44 0,86 18:09:44
PGSUS 260,00 2,06 18:09:55
RALYH 95,25 -2,31 18:09:43
REEDR 11,95 -0,08 18:09:53
RYGYO 14,47 -0,89 18:09:54
SAHOL 80,10 0,50 18:09:58
SASA 3,61 2,27 18:09:56
SELEC 63,50 1,36 18:08:52
SISE 35,92 -1,70 18:09:52
SKBNK 5,50 8,70 18:10:00
SMRTG 31,58 -0,69 18:09:57
SOKM 35,68 -0,06 18:09:33
TABGD 167,00 -0,06 18:09:18
TAVHL 241,60 2,33 18:09:47
TCELL 88,45 0,17 18:09:59
THYAO 310,00 1,72 18:09:58
TKFEN 143,00 9,75 18:09:52
TOASO 162,00 -1,16 18:09:52
TSKB 10,51 -0,66 18:09:45
TTKOM 49,20 3,67 18:09:36
TTRAK 755,50 -3,14 18:09:46
TUPRS 133,20 -0,82 18:09:58
TURSG 17,54 -1,63 18:09:51
ULKER 110,90 0,36 18:09:56
VAKBN 22,50 -2,09 18:09:57
VESTL 47,82 0,46 18:09:57
YEOTK 50,70 1,20 18:09:48
YKBNK 24,50 2,00 18:09:59
ZOREN 3,50 1,74 18:09:35
Menkul Fiyat % Zaman
AEFES 162,30 0,62 18:09:28
AGHOL 283,00 -0,88 18:09:14
AGROT 8,35 -1,88 18:08:46
AHGAZ 20,82 1,07 18:09:46
AKBNK 52,10 -0,29 18:09:49
AKSA 10,78 -1,10 18:08:48
AKSEN 33,60 2,00 18:09:17
ALARK 103,90 1,76 18:09:47
ALFAS 49,72 0,00 18:09:39
ALTNY 85,00 -0,82 18:09:21
ANHYT 86,10 -1,99 18:09:46
ANSGR 93,25 -0,80 18:09:57
ARCLK 132,10 -0,45 18:05:17
ARDYZ 26,10 -2,17 18:08:01
ASELS 116,70 -0,60 18:09:28
ASTOR 106,60 0,95 18:08:46
AVPGY 56,05 0,00 18:08:17
BERA 16,90 2,80 18:09:43
BIMAS 452,50 3,43 18:09:52
BRSAN 387,00 -3,49 18:09:49
BRYAT 2.026,00 -0,93 18:09:27
BSOKE 14,00 1,38 18:09:48
BTCIM 4,29 -1,15 18:09:58
CANTE 1,53 -1,29 18:09:58
CCOLA 52,40 -0,66 18:09:46
CIMSA 46,32 2,57 18:09:55
CLEBI 3.220,00 2,22 18:09:15
CWENE 16,18 -1,82 18:09:58
DOAS 229,10 -0,09 18:09:24
DOHOL 16,53 0,43 18:09:57
ECILC 44,92 -0,35 18:09:59
EFORC 81,20 1,69 18:09:46
EGEEN 9.140,00 -1,69 18:09:09
EKGYO 13,10 1,08 18:09:59
Menkul Fiyat % Zaman
ENERY 3,41 -0,87 18:09:55
ENJSA 61,20 5,43 18:09:58
ENKAI 60,00 0,67 18:09:55
EREGL 21,30 -1,39 18:09:53
EUPWR 28,40 -0,49 18:09:38
FROTO 1.036,00 -1,15 18:09:59
GARAN 109,80 -0,90 18:09:57
GESAN 43,44 -0,14 18:09:44
GOLTS 394,50 -1,19 18:09:39
GRTHO 361,00 -2,04 18:09:55
GSRAY 1,92 -3,03 18:09:59
GUBRF 258,00 -2,82 18:09:57
HALKB 19,45 -1,57 18:09:44
HEKTS 3,11 -1,27 18:09:55
IEYHO 10,30 3,31 18:09:58
ISCTR 11,99 -0,25 18:09:58
ISMEN 38,64 -1,83 18:09:54
KARSN 10,88 -0,91 18:09:39
KCAER 12,08 -1,55 18:09:50
KCHOL 158,40 -1,37 18:09:57
KONTR 28,16 -1,26 18:09:56
KONYA 5.405,00 -1,73 18:09:00
KOZAA 79,80 -5,67 18:09:45
KOZAL 28,72 -2,64 18:09:59
KRDMD 25,62 -4,26 18:09:55
KTLEV 70,00 -2,64 18:09:58
LMKDC 30,86 -0,52 18:09:51
MAGEN 29,42 0,96 18:08:50
MAVI 67,70 0,74 18:09:42
MGROS 481,00 1,21 18:09:43
MIATK 42,72 -0,97 18:09:59
MPARK 318,00 2,91 18:09:43
OBAMS 50,25 6,33 18:09:43
ODAS 4,88 0,83 18:09:51
Menkul Fiyat % Zaman
OTKAR 473,00 2,49 18:08:07
OYAKC 27,82 -2,86 18:09:33
PASEU 40,88 6,96 18:09:59
PETKM 16,44 0,86 18:09:44
PGSUS 260,00 2,06 18:09:55
RALYH 95,25 -2,31 18:09:43
REEDR 11,95 -0,08 18:09:53
RYGYO 14,47 -0,89 18:09:54
SAHOL 80,10 0,50 18:09:58
SASA 3,61 2,27 18:09:56
SELEC 63,50 1,36 18:08:52
SISE 35,92 -1,70 18:09:52
SKBNK 5,50 8,70 18:10:00
SMRTG 31,58 -0,69 18:09:57
SOKM 35,68 -0,06 18:09:33
TABGD 167,00 -0,06 18:09:18
TAVHL 241,60 2,33 18:09:47
TCELL 88,45 0,17 18:09:59
THYAO 310,00 1,72 18:09:58
TKFEN 143,00 9,75 18:09:52
TOASO 162,00 -1,16 18:09:52
TSKB 10,51 -0,66 18:09:45
TTKOM 49,20 3,67 18:09:36
TTRAK 755,50 -3,14 18:09:46
TUPRS 133,20 -0,82 18:09:58
TURSG 17,54 -1,63 18:09:51
ULKER 110,90 0,36 18:09:56
VAKBN 22,50 -2,09 18:09:57
VESTL 47,82 0,46 18:09:57
YEOTK 50,70 1,20 18:09:48
YKBNK 24,50 2,00 18:09:59
ZOREN 3,50 1,74 18:09:35