DOLAR

43,5001$% 0.06

EURO

51,3360€% 0.07

STERLİN

59,4502£% -0.01

GRAM ALTIN

6.844,44%5,25

ÇEYREK ALTIN

11.867,00%2,82

Malatya HAFİF YAĞMUR 5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,50
173.851.424,21
0,42
14:26

A

A1YEN A1 YENILENEBILIR ENERJI
30,84
35.264.076,62
0,52
14:26

A

ACSEL ACIPAYAM SELULOZ
103,40
7.287.536,20
0,10
14:26

A

ADEL KALEMCILIK
33,98
43.846.917,64
0,64
14:26

A

ADESE GAYRIMENKUL
1,29
986.756.067,38
7,19
14:26

A

ADGYO ADRA GMYO
65,85
31.415.492,30
1,64
14:26

A

AEFES ANADOLU EFES
20,16
1.067.012.505,93
2,65
14:26

A

AFYON CIMENTO
14,69
19.295.337,03
0,41
14:26

A

AGESA HAYAT EMEKLILIK
241,60
66.643.284,60
0,08
14:25

A

AGHOL ANADOLU GRUBU HOLDING
35,10
162.619.232,54
2,51
14:26

A

AGROT ECH TEKNOLOJI
3,18
30.515.248,69
0,63
14:26

A

AGYO ATAKULE GMYO
7,69
2.409.991,45
1,05
14:26

A

AHGAZ AHLATCI DOGALGAZ
26,06
73.503.031,94
0,00
14:26

A

AHSGY AHES GMYO
23,50
19.116.782,12
0,86
14:25

A

AKBNK AKBANK
88,25
16.503.069.703,50
2,97
14:26

A

AKCNS AKCANSA
195,30
196.965.784,10
0,41
14:26

A

AKENR AKENERJI
11,00
46.753.170,36
1,48
14:26

A

AKFGY AKFEN GMYO
3,00
67.068.447,80
1,64
14:26

A

AKFIS AKFEN INSAAT
22,46
45.389.424,06
0,62
14:26

A

AKFYE AKFEN YEN. ENERJI
21,08
420.986.902,10
2,53
14:26

A

AKGRT AKSIGORTA
8,56
125.035.100,86
1,66
14:26

A

AKMGY AKMERKEZ GMYO
219,70
4.569.471,00
0,81
14:25

A

AKSA
11,07
176.841.670,34
1,65
14:26

A

AKSEN AKSA ENERJI
74,40
376.981.636,25
1,99
14:26

A

AKSGY AKIS GMYO
8,78
36.597.070,81
0,11
14:26

A

AKSUE AKSU ENERJI
23,80
19.753.213,96
2,50
14:24

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
6.329.686,65
0,70
14:25

A

ALARK O HOLDING
108,70
727.474.485,90
3,62
14:26

A

ALBRK ALBARAKA TURK
9,14
180.762.634,21
1,44
14:26

A

ALCAR ALARKO CARRIER
884,50
15.442.900,00
1,43
14:25

A

ALCTL ALCATEL LUCENT TELETAS
142,50
66.051.384,60
0,84
14:26

A

ALFAS ALFA SOLAR ENERJI
40,76
33.025.739,86
0,84
14:26

A

ALGYO ALARKO GMYO
5,19
94.968.001,82
1,14
14:26

A

ALKA ALKIM KAGIT
13,11
65.754.222,99
0,08
14:26

A

ALKIM KIMYA
19,33
19.627.011,27
0,52
14:26

A

ALKLC ALTINKILIC GIDA VE SUT
265,25
124.214.875,25
0,84
14:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,43
2.350.459.413,48
4,71
14:26

A

ALTNY ALTINAY SAVUNMA
15,90
159.220.721,00
0,19
14:26

A

ALVES KABLO
4,18
902.021.008,20
10,00
14:26

A

ANELE ANEL ELEKTRIK
16,32
9.113.835,57
0,06
14:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,71
20.571.642,85
1,56
14:26

A

ANHYT ANADOLU HAYAT EMEK.
120,90
84.705.367,20
1,68
14:26

A

ANSGR ANADOLU SIGORTA
28,06
190.006.965,18
0,07
14:26

A

ARASE DOGU ARAS ENERJI
84,30
21.691.382,10
2,55
14:26

A

ARCLK ARCELIK
117,60
511.369.565,20
2,26
14:26

A

ARDYZ ARD BILISIM TEKNOLOJILERI
47,14
209.920.860,58
2,48
14:26

A

ARENA BILGISAYAR
30,22
21.616.815,00
3,07
14:26

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,88
325.319.201,16
1,12
14:26

A

ARMGD ARMADA GIDA
81,95
39.095.839,80
1,62
14:26

A

ARSAN TEKSTIL
4,56
90.168.071,15
1,72
14:26

A

ARTMS ARTEMIS HALI
36,90
14.539.232,26
0,49
14:26

A

ARZUM EV ALETLERI
2,40
59.484.703,78
4,38
14:26

A

ASELS AN
295,25
9.249.498.109,75
1,42
14:26

A

ASGYO ASCE GMYO
11,47
21.799.108,57
1,24
14:26

A

ASTOR ENERJI
154,90
2.126.984.564,00
0,19
14:26

A

ASUZU ANADOLU ISUZU
61,15
33.815.945,10
1,92
14:26

A

ATAGY ATA GMYO
13,54
2.812.728,38
0,30
14:25

A

ATAKP ATAKEY PATATES
57,50
24.238.819,55
0,70
14:26

A

ATATP ATP YAZILIM
159,10
115.534.656,80
0,70
14:25

A

ATEKS AKIN TEKSTIL
76,00
958.004,00
1,94
13:55

A

ATLAS YAT. ORT.
10,40
34.497.431,11
7,00
14:26

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
1.765.110,55
3,85
13:55

A

AVGYO AVRASYA GMYO
11,58
12.093.634,25
0,60
14:25

A

AVHOL AVRUPA YATIRIM HOLDING
38,90
25.588.271,48
0,67
14:26

A

AVOD A.V.O.D GIDA VE TARIM
4,88
85.949.188,92
5,24
14:26

A

AVPGY AVRUPAKENT GMYO
56,10
24.984.927,15
0,72
14:26

A

AVTUR AVRASYA PETROL VE TUR.
18,00
12.693.815,66
3,75
14:26

A

AYCES ALTINYUNUS CESME
491,50
15.859.722,00
0,92
14:25

A

AYDEM ENERJI
26,58
114.176.863,02
2,94
14:26

A

AYEN ENERJI
28,18
15.864.383,56
1,08
14:26

A

AYES CELIK HASIR VE CIT
18,60
984.133,22
0,54
13:55

A

AYGAZ
225,40
66.684.103,00
0,81
14:26

A

AZTEK TEKNOLOJI
4,81
248.425.578,97
3,61
14:26

B

BAGFS BAGFAS
30,08
49.012.161,36
0,33
14:26

B

BAHKM BAHADIR KIMYA
108,30
133.144.766,60
9,95
14:26

B

BAKAB BAK AMBALAJ
40,20
5.349.739,14
0,60
14:19

B

BALAT ACILAR ACILIK
101,50
1.380.330,25
1,50
13:55

B

BALSU GIDA
16,47
232.828.104,64
3,72
14:26

B

BANVT BANVIT
171,30
20.429.790,50
0,47
14:26

B

BARMA BAREM AMBALAJ
42,66
52.061.989,32
3,04
14:26

B

BASCM BASTAS BASKENT CIMENTO
15,50
617.456,07
0,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,46
11.774.338,50
0,96
14:26

B

BAYRK BAYRAK TABAN SANAYI
4,63
17.461.488,05
0,22
14:26

B

BEGYO BATI EGE GMYO
4,93
50.688.659,58
4,01
14:26

B

BERA HOLDING
18,35
153.247.250,80
0,27
14:26

B

BESLR BESLER GIDA
14,80
25.794.281,97
0,07
14:26

B

BEYAZ FILO
30,40
26.692.393,80
1,67
14:26

B

BFREN BOSCH FREN SISTEMLERI
158,40
21.756.540,70
0,96
14:26

B

BIENY BIEN YAPI URUNLERI
23,98
27.916.247,94
1,52
14:25

B

BIGCH BUYUK SEFLER EFS
53,25
44.189.033,30
3,01
14:26

B

BIGEN BIRLESIM GRUP ENERJI
9,57
59.778.575,35
2,13
14:26

B

BIGTK BIG MEDYA TEKNOLOJI
284,00
14.431.302,75
0,35
14:26

B

BIMAS BIM MAGAZALAR
686,50
6.205.901.402,00
3,16
14:26

B

BINBN BIN ULASIM TEKNOLOJILERI
182,00
28.252.926,80
0,39
14:25

B

BINHO 1000 YATIRIMLAR HOL.
8,84
112.047.237,20
0,45
14:26

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
41.630.422,69
1,69
14:26

B

BIZIM MAGAZALARI
33,10
17.175.340,46
0,98
14:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
72.116.507,35
1,90
14:26

B

BLCYT BILICI YATIRIM
42,08
30.938.469,54
3,90
14:26

B

BLUME METAL KIMYA
46,86
89.644.100,52
0,13
14:26

B

BMSCH BMS CELIK HASIR
19,47
141.674.214,70
3,90
14:25

B

BMSTL BMS BIRLESIK METAL
102,10
128.835.676,80
0,29
14:26

B

BNTAS BANTAS AMBALAJ
6,67
37.738.928,91
0,00
14:26

B

BOBET BOGAZICI BETON SANAYI
21,42
24.527.366,38
0,94
14:26

B

BORLS BORLEASE OTOMOTIV
2,68
37.555.337,29
0,00
14:26

B

BORSK BOR SEKER
6,30
42.496.342,01
0,32
14:26

B

BOSSA
7,07
15.957.435,37
2,32
14:26

B

BRISA
92,25
9.217.347,60
0,87
14:25

B

BRKO BIRKO MENSUCAT
11,06
2.778.445,06
2,98
13:55

B

BRKSN BERKOSAN YALITIM
8,50
3.317.290,83
2,41
14:26

B

BRKVY BIRIKIM VARLIK YONETIM
124,80
200.796.219,90
4,09
14:26

B

BRLSM BIRLESIM MUHENDISLIK
15,40
33.667.225,56
1,99
14:26

B

BRMEN BIRLIK MENSUCAT
9,86
1.022.143,28
3,33
13:55

B

BRSAN BORUSAN BORU SANAYI
654,50
412.635.891,00
2,19
14:26

B

BRYAT BORUSAN YAT. PAZ.
2.323,00
142.954.354,00
2,43
14:26

B

BSOKE BATISOKE CIMENTO
28,74
347.337.708,20
2,64
14:26

B

BTCIM BATI CIMENTO
5,05
664.536.768,42
3,48
14:26

B

BUCIM BURSA CIMENTO
6,88
37.254.533,27
0,15
14:26

B

BULGS BULLS GSYO
47,96
319.668.213,78
1,14
14:26

B

BURCE LIK
73,45
559.039.866,60
4,70
14:26

B

BURVA BURCELIK VANA
696,00
69.478.503,00
9,95
14:25

B

BVSAN BULBULOGLU VINC
114,50
50.986.039,90
0,88
14:26

B

BYDNR BAYDONER RESTORANLARI
34,02
7.160.304,62
2,24
14:25

C

CANTE CAN2 TERMIK
1,96
1.909.556.008,54
9,50
14:26

C

CANTER CAN2 TERMIK - RHKP
0,44
554.501.133,36
29,79
14:26

C

CASA EMTIA PETROL
104,80
1.557.377,60
0,76
13:55

C

CATES ELEKTRIK
42,50
20.695.806,72
1,19
14:26

C

CCOLA COCA COLA ICECEK
74,55
402.913.125,50
1,71
14:26

C

CELHA CELIK HALAT
10,84
28.750.375,30
1,31
14:25

C

CEMAS DOKUM
6,30
759.306.650,81
1,56
14:26

C

CEMTS CEMTAS
12,42
28.389.155,22
0,00
14:26

C

CEMZY CEM ZEYTIN
59,00
179.536.149,80
6,05
14:26

C

CEOEM CEO EVENT MEDYA
22,60
18.741.097,06
1,53
14:22

C

CGCAM CAGDAS CAM
41,30
84.178.714,24
0,98
14:26

C

CIMSA
52,25
314.420.016,85
0,00
14:26

C

CLEBI CELEBI
1.859,00
111.359.370,00
1,36
14:26

C

CMBTN CIMBETON
1.903,00
22.346.273,00
0,32
14:25

C

CMENT CIMENTAS
351,00
2.166.064,00
4,46
13:55

C

CONSE CONSUS ENERJI
3,25
42.043.087,80
1,22
14:26

C

COSMO S YAT. HOLDING
243,50
38.577.465,30
9,93
14:25

C

CRDFA CREDITWEST FAKTORING
67,40
46.312.786,35
0,88
14:26

C

CRFSA CARREFOURSA
134,00
51.380.493,70
0,90
14:26

C

CUSAN CUHADAROGLU METAL
29,70
75.805.624,08
10,00
14:21

C

CVKMD CVK MADEN
41,50
886.352.385,90
5,01
14:26

C

CWENE CW ENERJI
31,60
704.512.133,58
2,77
14:26

D

DAGI GIYIM
6,03
17.241.953,06
0,00
14:24

D

DAPGM DAP GAYRIMENKUL
10,39
79.927.980,63
0,68
14:25

D

DARDL DARDANEL
2,48
60.717.208,95
0,00
14:26

D

DCTTR DCT TRADING DIS TICARET
8,20
32.622.035,96
0,86
14:26

D

DENGE HOLDING
2,82
42.188.699,91
0,71
14:26

D

DERHL DERLUKS YATIRIM HOLDING
16,89
680.835.283,28
7,65
14:26

D

DERIM OD
36,82
12.202.446,70
0,49
14:26

D

DESA DERI
12,09
8.044.175,00
0,75
14:24

D

DESPC DESPEC BILGISAYAR
49,40
8.542.456,66
0,69
14:26

D

DEVA HOLDING
70,55
53.342.179,40
1,51
14:26

D

DGATE DATAGATE BILGISAYAR
80,60
20.465.792,45
0,75
14:26

D

DGGYO DOGUS GMYO
31,62
3.120.623,28
0,13
14:24

D

DGNMO DOGANLAR MOBILYA
5,19
6.589.793,15
0,19
14:26

D

DIRIT EKS DIRILIS TEKSTIL
25,60
868.820,72
0,39
13:55

D

DITAS DOGAN
52,30
49.399.956,37
2,45
14:24

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
60.834.189,63
0,34
14:26

D

DMRGD DMR UNLU MAMULLER
3,61
131.777.984,30
3,74
14:26

D

DMSAS DEMISAS DOKUM
9,48
119.965.934,64
1,39
14:26

D

DNISI DINAMIK ISI MAKINA YALITIM
21,70
17.379.149,74
0,09
14:26

D

DOAS DOGUS OTOMOTIV
227,00
355.331.530,60
1,25
14:26

D

DOCO DO-CO
10.097,50
32.804.462,50
0,76
14:25

D

DOFER YAPI MALZEMELERI
33,98
77.230.585,80
2,36
14:26

D

DOFRB DOF ROBOTIK
102,70
1.967.255.891,10
6,72
14:26

D

DOGUB DOGUSAN
31,90
10.109.430,46
1,48
14:26

D

DOHOL DOGAN HOLDING
21,70
140.843.665,70
0,93
14:26

D

DOKTA S DOKUMCULUK
26,92
25.800.397,50
1,66
14:26

D

DSTKF DESTEK FINANS FAKTORING
837,50
498.407.681,50
1,21
14:26

D

DUNYH DUNYA HOLDING
109,30
31.510.371,30
1,97
14:26

D

DURDO DURAN DOGAN BASIM
3,83
11.584.883,17
0,00
14:26

D

DURKN DURUKAN SEKERLEME
18,00
29.789.529,49
0,00
14:26

D

DYOBY DYO BOYA
13,99
11.696.765,45
0,29
14:26

D

DZGYO DENIZ GMYO
9,17
23.935.460,50
2,23
14:26

E

EBEBK EBEBEK MAGAZACILIK
60,65
22.184.708,75
0,17
14:26

E

ECILC ECZACIBASI ILAC
118,50
467.713.301,80
2,95
14:26

E

ECOGR EEN ENERJI
26,06
621.153.007,46
1,21
14:26

E

ECZYT ECZACIBASI YATIRIM
332,00
88.849.111,75
2,00
14:26

E

EDATA E-DATA TEKNOLOJI
9,18
94.390.328,25
0,86
14:26

E

EDIP GAYRIMENKUL
38,00
64.310.997,16
4,34
14:26

E

EFOR YATIRIM
21,32
132.183.492,34
4,05
14:26

E

EGEEN EGE ENDUSTRI
7.387,50
69.198.582,50
0,41
14:26

E

EGEGY EGEYAPI AVRUPA GMYO
31,46
42.326.733,64
1,75
14:26

E

EGEPO NASMED L
10,57
15.221.267,44
0,48
14:26

E

EGGUB EGE GUBRE
96,00
30.820.289,90
0,84
14:26

E

EGPRO EGE PROFIL
25,88
14.624.421,88
1,81
14:26

E

EGSER EGE SERAMIK
3,14
10.674.954,08
0,00
14:26

E

EKGYO EMLAK KONUT GMYO
25,60
2.959.092.541,12
2,24
14:26

E

EKIZ KIMYA
134,70
1.040.402,70
0,96
13:55

E

EKOS TEKNOLOJI
5,91
38.324.534,90
0,67
14:26

E

EKSUN GIDA
5,94
14.721.745,44
0,68
14:26

E

ELITE NATUREL ORGANIK GIDA
33,66
85.442.532,30
0,72
14:26

E

EMKEL EMEK ELEKTRIK
20,56
70.115.856,76
0,58
14:26

E

EMNIS EMINIS AMBALAJ
163,90
925.126,30
0,18
13:55

E

ENDAE ENDA ENERJI HOLDING
15,09
35.120.654,60
2,65
14:26

E

ENERY A ENERJI
9,85
100.860.091,18
1,13
14:26

E

ENJSA ENERJISA ENERJI
106,90
100.479.272,50
2,00
14:26

E

ENKAI ENKA INSAAT
96,65
889.170.383,35
2,38
14:26

E

ENSRI ENSARI SINAI YATIRIMLAR
24,22
407.652.420,06
6,70
14:26

E

ENTRA IC ENTERRA YEN. ENERJI
10,93
72.054.328,00
1,20
14:26

E

EPLAS EGT
7,13
14.944.947,87
0,00
14:24

E

ERBOS AN
214,90
23.952.912,60
3,87
14:26

E

ERCB ERCIYAS CELIK BORU
70,75
64.930.047,80
0,64
14:26

E

EREGL I DEMIR CELIK
28,72
4.852.762.478,04
4,28
14:26

E

ERSU GIDA
17,95
4.782.387,03
0,56
14:23

E

ESCAR FILO
27,12
138.833.830,10
3,97
14:26

E

ESCOM ESCORT TEKNOLOJI
3,71
41.407.037,62
3,06
14:26

E

ESEN BOGA ELEKTRIK
3,92
126.508.240,09
0,77
14:26

E

ETILR ETILER GIDA
4,03
23.366.032,85
1,95
14:26

E

ETYAT EURO TREND YAT. ORT.
24,80
7.969.811,40
2,06
14:26

E

EUHOL EURO YATIRIM HOLDING
13,60
12.450.835,96
2,86
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,70
6.179.203,78
5,43
14:26

E

EUPWR EUROPOWER ENERJI
41,42
241.063.231,30
2,27
14:26

E

EUREN EUROPEN ENDUSTRI
5,10
152.769.902,36
1,39
14:26

E

EUYO EURO YAT. ORT.
17,12
16.656.718,82
9,96
14:25

E

EYGYO EYG GMYO
3,63
34.630.543,46
3,46
14:26

F

FADE GIDA
15,64
12.345.235,87
0,06
14:26

F

FENER BAHCE FUTBOL
3,29
299.199.393,69
0,61
14:26

F

FLAP KONGRE TOPLANTI HIZ.
9,24
6.832.767,41
0,33
14:26

F

FMIZP F-M IZMIT PISTON
323,00
13.416.395,50
0,54
14:24

F

FONET BILGI TEKNOLOJILERI
3,51
133.135.269,59
7,01
14:26

F

FORMT FORMET METAL VE CAM
3,24
1.065.236.106,83
0,62
14:26

F

FORTE BILGI ILETISIM
92,55
82.513.686,20
0,75
14:26

F

FRIGO PAK GIDA
8,03
61.468.513,33
0,75
14:26

F

FRIGOR FRIGO PAK GIDA - RHKP
7,08
14.205.764,60
0,28
14:26

F

FRMPL FORMUL PLASTIK VE METAL
42,72
331.904.502,56
9,99
14:26

F

FROTO FORD OTOSAN
116,20
1.761.522.521,80
2,11
14:26

F

FZLGY FUZUL GMYO
12,07
54.757.605,65
0,42
14:26

G

GARAN TI BANKASI
164,90
5.550.175.587,10
3,00
14:26

G

GARFA GARANTI FAKTORING
30,30
24.778.717,24
0,13
14:25

G

GATEG GATE GROUP TEKNOLOJI
350,00
7.745.850,00
1,45
13:55

G

GEDIK Y. MEN. DEG.
6,10
26.777.019,66
2,01
14:26

G

GEDZA GEDIZ AMBALAJ
29,40
10.284.040,34
0,27
14:25

G

GENIL GEN ILAC
122,00
198.845.881,50
1,53
14:26

G

GENTS GENTAS
12,28
43.290.801,70
0,24
14:26

G

GEREL GERSAN ELEKTRIK
17,33
54.343.141,86
0,97
14:26

G

GESAN GIRISIM ELEKTRIK SANAYI
56,00
156.967.031,30
3,23
14:26

G

GIPTA OFIS KIRTASIYE
58,30
106.644.690,95
0,43
14:26

G

GLBMD GLOBAL MEN. DEG.
12,84
2.862.531,62
1,50
14:25

G

GLCVY GELECEK VARLIK YONETIMI
72,00
79.256.274,20
0,69
14:26

G

GLRMK GULERMAK AGIR SANAYI
201,20
283.494.194,00
3,39
14:26

G

GLRYH GULER YAT. HOLDING
4,43
38.620.192,37
2,78
14:26

G

GLYHO GLOBAL YAT. HOLDING
15,60
108.208.182,37
3,65
14:26

G

GMTAS GIMAT MAGAZACILIK
24,42
55.179.154,44
0,08
14:26

G

GOKNR GOKNUR GIDA
23,00
83.109.802,28
1,23
14:26

G

GOLTS GOLTAS CIMENTO
355,50
23.877.073,50
0,42
14:26

G

GOODY GOOD-YEAR
15,97
10.082.915,56
0,63
14:26

G

GOZDE GIRISIM
26,50
52.650.990,94
0,53
14:26

G

GRNYO GARANTI YAT. ORT.
17,90
5.344.510,93
0,00
14:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
361,50
112.523.836,75
2,41
14:23

G

GRTHO GRAINTURK HOLDING
216,50
74.011.378,00
1,17
14:26

G

GSDDE GSD DENIZCILIK
10,00
8.101.803,69
0,60
14:26

G

GSDHO GSD HOLDING
5,13
45.516.979,68
0,39
14:26

G

GSRAY GALATASARAY SPORTIF
1,20
195.324.630,33
0,00
14:26

G

GUBRF GUBRE FABRIK.
508,00
1.155.209.320,00
4,90
14:26

G

GUNDG GUNDOGDU GIDA
216,10
49.121.674,00
1,86
14:26

G

GWIND GALATA WIND ENERJI
26,46
88.597.934,36
0,92
14:26

G

GZNMI GEZINOMI SEYAHAT
45,06
75.202.575,66
0,97
14:26

H

HALKB T. HALK BANKASI
43,54
1.074.310.656,94
0,23
14:26

H

HATEK HATAY TEKSTIL
15,16
9.180.667,19
0,33
14:26

H

HATSN HATSAN GEMI
41,92
34.656.892,36
1,01
14:26

H

HDFGS HEDEF GIRISIM
3,00
107.603.173,72
0,67
14:26

H

HEDEF HOLDING
53,05
138.104.634,20
4,12
14:26

H

HEKTS HEKTAS
3,33
225.815.108,06
1,83
14:26

H

HKTM HIDROPAR HAREKET KONTROL
11,99
46.260.319,37
3,90
14:26

H

HLGYO HALK GMYO
4,77
109.410.856,23
3,02
14:26

H

HOROZ LOJISTIK
62,60
26.839.537,40
1,87
14:26

H

HRKET HAREKET PROJE TASIMACILIGI
83,20
49.213.272,60
1,65
14:26

H

HTTBT HITIT BILGISAYAR
46,24
28.917.363,30
0,87
14:26

H

HUBVC HUB GIRISIM
3,50
30.972.635,74
8,36
14:26

H

HUNER HUN YENILENEBILIR ENERJI
3,34
24.873.885,13
1,21
14:26

H

HURGZ HURRIYET GZT.
5,65
15.062.830,44
1,05
14:26

I

ICBCT ICBC TURKEY BANK
14,42
18.824.454,28
1,05
14:26

I

ICUGS ICU GIRISIM
2,71
16.487.413,53
0,74
14:25

I

IDGYO IDEALIST GMYO
4,19
5.535.418,70
1,41
14:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,10
268.045.379,90
1,25
14:26

I

IHAAS IHLAS HABER AJANSI
63,70
109.501.011,25
9,96
14:23

I

IHEVA IHLAS EV ALETLERI
2,36
6.382.770,27
0,84
14:24

I

IHGZT IHLAS GAZETECILIK
1,59
35.370.334,14
1,27
14:26

I

IHLAS HOLDING
2,34
383.819.171,99
1,30
14:26

I

IHLGM IHLAS GAYRIMENKUL
2,05
61.047.762,49
0,49
14:26

I

IHYAY IHLAS YAYIN HOLDING
1,95
22.696.089,83
0,51
14:25

I

IMASM IMAS MAKINA
4,78
110.985.899,22
0,42
14:26

I

INDES INDEKS BILGISAYAR
8,72
37.738.206,57
1,51
14:26

I

INFO YATIRIM
4,40
121.925.155,85
0,68
14:26

I

INGRM INGRAM BILISIM
428,00
7.811.709,75
0,47
14:24

I

INTEK INNOSA TEKNOLOJI
274,50
892.948,50
1,67
13:55

I

INTEM A
371,75
24.745.797,50
0,60
14:26

I

INVEO YATIRIM HOLDING
9,26
54.062.889,72
0,22
14:26

I

INVES TCO HOLDING
237,90
19.544.633,60
2,78
14:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
1.348.667,00
0,00
13:55

I

ISBTR IS BANKASI (B)
445.002,50
1.780.010,00
1,14
13:55

I

ISCTR IS BANKASI (C)
17,17
10.092.022.383,78
1,96
14:26

I

ISDMR ISKENDERUN DEMIR CELIK
42,10
104.418.029,74
3,39
14:26

I

ISFIN IS FIN.KIR.
21,00
41.195.652,18
2,69
14:24

I

ISGSY IS GIRISIM
73,25
85.540.451,15
0,75
14:26

I

ISGYO IS GMYO
24,42
27.980.473,30
2,18
14:26

I

ISKPL ISIK PLASTIK
11,48
168.786.792,29
1,15
14:26

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,24
321.033.406,56
1,47
14:26

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
3.833.652,86
0,53
14:24

I

ISYAT IS YAT. ORT.
9,16
24.031.828,35
0,44
14:24

I

IZENR IZDEMIR ENERJI
9,69
131.017.552,70
1,47
14:26

I

IZFAS IZMIR FIRCA
55,90
83.099.331,90
2,95
14:26

I

IZINV IZ YATIRIM HOLDING
66,10
5.344.686,90
0,92
14:25

I

IZMDC IZMIR DEMIR CELIK
7,84
51.521.208,14
0,51
14:25

J

JANTS A JANT SANAYI
19,56
31.324.508,98
0,62
14:26

K

KAPLM KAPLAMIN
416,25
110.639.268,50
4,13
14:24

K

KAREL ELEKTRONIK
9,29
35.415.607,61
0,76
14:26

K

KARSN KARSAN OTOMOTIV
10,10
105.721.887,92
1,61
14:26

K

KARTN KARTONSAN
80,45
11.738.567,15
0,63
14:26

K

KATMR KATMERCILER EKIPMAN
2,91
158.673.748,16
0,69
14:26

K

KAYSE RI SEKER FABRIKASI
4,92
34.157.149,22
0,40
14:26

K

KBORU KUZEY BORU
16,53
136.851.771,62
1,10
14:26

K

KCAER KOCAER CELIK
11,46
152.902.118,49
2,50
14:26

K

KCHOL KOC HOLDING
207,30
7.414.394.943,90
1,27
14:26

K

KENT GIDA
852,00
6.818.106,00
9,94
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
430.029,48
0,97
13:55

K

KFEIN KAFEIN YAZILIM
9,51
20.784.214,96
1,49
14:26

K

KGYO KORAY GMYO
7,12
38.697.494,98
0,28
14:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,88
6.045.450,42
0,51
14:26

K

KLGYO KILER GMYO
7,24
166.126.781,28
1,36
14:26

K

KLKIM KALEKIM KIMYEVI MADDELER
40,74
49.423.076,10
1,39
14:26

K

KLMSN KLIMASAN KLIMA
29,76
14.131.587,64
0,61
14:26

K

KLNMA T. KALKINMA BANK.
9,05
3.208.849,45
1,52
13:55

K

KLRHO KILER HOLDING
601,00
1.002.314.906,00
6,84
14:26

K

KLSER KALESERAMIK
27,90
15.958.326,30
0,79
14:26

K

KLSYN KOLEKSIYON MOBILYA
7,58
17.249.339,82
1,07
14:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,50
136.755.296,20
0,64
14:26

K

KMPUR KIMTEKS POLIURETAN
15,83
17.760.395,39
0,19
14:26

K

KNFRT KONFRUT TARIM
12,35
38.124.483,52
3,78
14:26

K

KOCMT KOC METALURJI
2,77
94.454.120,68
3,36
14:26

K

KONKA KONYA KAGIT
15,22
11.454.870,43
0,07
14:26

K

KONTR OLMATIK TEKNOLOJI
9,66
281.763.923,88
0,73
14:26

K

KONYA CIMENTO
4.467,50
29.709.485,00
0,45
14:26

K

KOPOL KOZA POLYESTER
5,83
27.910.931,61
0,17
14:26

K

KORDS A TEKNIK TEKSTIL
54,45
22.704.338,75
0,65
14:26

K

KOTON MAGAZACILIK
17,41
53.161.622,07
2,77
14:26

K

KRDMA KARDEMIR (A)
28,92
126.602.733,42
3,29
14:26

K

KRDMB KARDEMIR (B)
34,26
114.739.670,08
3,38
14:26

K

KRDMD KARDEMIR (D)
30,40
1.592.064.703,60
3,97
14:26

K

KRGYO KORFEZ GMYO
3,03
16.232.529,61
1,00
14:26

K

KRONT KRON TEKNOLOJI
15,17
10.720.108,54
0,85
14:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,77
13.071.439,79
1,27
14:26

K

KRSTL KRISTAL KOLA
12,02
43.764.807,51
0,92
14:26

K

KRTEK KARSU TEKSTIL
27,04
5.955.869,80
1,12
14:26

K

KRVGD KERVAN GIDA
3,04
28.909.417,79
0,66
14:25

K

KSTUR KUSTUR KUSADASI TURIZM
3.447,50
1.393.467,50
1,10
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,86
976.245.703,24
1,18
14:26

K

KTSKR KUTAHYA SEKER FABRIKASI
70,80
22.865.194,10
0,64
14:26

K

KUTPO KUTAHYA PORSELEN
107,50
32.798.436,50
2,19
14:26

K

KUVVA GIDA
129,00
3.673.636,20
3,20
13:55

K

KUYAS YATIRIM
53,40
93.825.730,20
0,19
14:26

K

KZBGY KIZILBUK GYO
13,07
243.106.544,27
4,95
14:26

K

KZGYO KUZUGRUP GMYO
26,44
16.680.287,68
0,92
14:25

L

LIDER LDR TURIZM
70,80
51.971.444,75
0,14
14:25

L

LIDFA LIDER FAKTORING
3,08
45.289.624,42
2,22
14:26

L

LILAK LILA KAGIT
32,58
160.850.696,50
4,69
14:26

L

LINK BILGISAYAR
228,10
77.617.809,40
1,38
14:26

L

LKMNH LOKMAN HEKIM SAGLIK
17,30
19.710.736,28
0,06
14:26

L

LMKDC LIMAK DOGU ANADOLU
33,04
126.396.559,12
3,25
14:26

L

LOGO YAZILIM
161,40
64.819.436,00
0,94
14:26

L

LRSHO LORAS HOLDING
4,29
44.805.329,67
0,23
14:26

L

LUKSK LUKS KADIFE
109,40
10.640.166,00
0,18
14:26

L

LYDHO LYDIA HOLDING
181,60
54.115.022,30
0,78
14:26

L

LYDYE LYDIA YESIL ENERJI
13.997,50
58.915.015,00
0,02
14:25

M

MAALT MARMARIS ALTINYUNUS
935,50
15.914.278,50
1,14
14:26

M

MACKO LIK INTERNET HIZMETLERI
28,02
55.890.964,68
0,50
14:26

M

MAGEN MARGUN ENERJI
42,34
90.860.735,36
0,14
14:26

M

MAKIM MAKINE
16,37
6.674.187,49
0,49
14:25

M

MAKTK MAKINA TAKIM
16,59
59.017.799,76
0,24
14:26

M

MANAS ENERJI YONETIMI
9,53
293.533.906,14
3,74
14:26

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,56
54.747.968,71
4,04
14:25

M

MARBL TUREKS TURUNC MADENCILIK
13,94
48.084.742,44
1,53
14:26

M

MARKA YATIRIM HOLDING
34,30
8.573.807,24
0,98
14:26

M

MARMR MARMARA HOLDING
2,94
724.054.058,02
2,80
14:26

M

MARTI OTEL
2,88
39.667.734,31
0,35
14:26

M

MAVI GIYIM
47,90
164.996.664,20
2,00
14:26

M

MEDTR MEDITERA TIBBI MALZEME
30,48
12.011.110,66
1,40
14:26

M

MEGAP MEGA POLIETILEN
2,94
2.359.785,12
0,34
13:55

M

MEGMT MEGA METAL
66,80
820.867.395,15
4,05
14:26

M

MEKAG MEKA GLOBAL MAKINE
4,93
124.160.358,26
3,79
14:26

M

MEPET METRO PETROL VE TESISLERI
24,40
10.435.264,94
0,25
14:26

M

MERCN MERCAN KIMYA
16,65
58.752.057,50
2,65
14:26

M

MERIT TURIZM
16,63
30.547.660,82
0,67
14:26

M

MERKO GIDA
16,62
73.606.632,14
3,23
14:26

M

METRO HOLDING
5,54
25.393.512,48
1,65
14:26

M

MEYSU GIDA
14,00
660.547.376,57
1,27
14:26

M

MGROS MIGROS TICARET
651,50
3.273.447.576,50
2,28
14:26

M

MHRGY MHR GMYO
3,50
7.137.268,10
0,00
14:26

M

MIATK MIA TEKNOLOJI
36,78
217.857.035,46
0,88
14:26

M

MMCAS MMC SAN. VE TIC. YAT.
106,20
5.238.453,40
9,99
13:55

M

MNDRS MENDERES TEKSTIL
14,99
13.493.612,77
1,22
14:25

M

MNDTR MONDI TURKEY
6,84
14.945.581,26
0,74
14:25

M

MOBTL MOBILTEL ILETISIM
10,19
58.721.350,09
0,20
14:26

M

MOGAN ENERJI
8,95
26.326.018,46
2,05
14:26

M

MOPAS MARKETCILIK
52,50
161.242.393,30
0,96
14:26

M

MPARK MLP SAGLIK
463,50
343.038.643,00
3,46
14:26

M

MRGYO MARTI GMYO
2,76
63.163.675,77
1,47
14:26

M

MRSHL MARSHALL
1.554,00
15.228.362,00
0,39
14:25

M

MSGYO MISTRAL GMYO
6,03
4.426.201,18
0,50
14:24

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
17.636.292,14
0,34
14:24

M

MTRYO METRO YAT. ORT.
11,05
9.883.781,04
0,64
14:26

M

MZHLD MAZHAR ZORLU HOLDING
6,69
2.627.063,13
0,75
14:26

N

NATEN NATUREL ENERJI
8,49
61.804.085,30
0,95
14:26

N

NETAS TELEKOM.
65,80
28.940.999,00
0,00
14:25

N

NIBAS NIGBAS NIGDE BETON
4,08
130.154.785,12
6,81
14:26

N

NTGAZ NATURELGAZ
11,55
51.463.916,66
0,69
14:26

N

NTHOL NET HOLDING
47,40
25.844.490,32
0,68
14:25

N

NUGYO NUROL GMYO
10,47
15.186.281,53
0,29
14:26

N

NUHCM NUH CIMENTO
238,80
37.655.588,60
0,97
14:26

O

OBAMS OBA MAKARNACILIK
8,44
193.757.052,39
1,86
14:26

O

OBASE BILGISAYAR
40,44
21.283.355,76
2,02
14:25

O

ODAS ELEKTRIK
6,01
570.132.850,08
5,81
14:26

O

ODINE TEKNOLOJI
349,25
22.501.817,50
0,22
14:26

O

OFSYM OFIS YEM GIDA
70,50
67.289.334,80
2,08
14:26

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
299,50
79.368.908,25
1,16
14:26

O

ONRYT ONUR TEKNOLOJI
68,70
24.080.793,40
0,36
14:26

O

ORCAY ORTAKOY CAY SANAYI
3,89
18.822.003,00
2,91
14:26

O

ORGE ENERJI ELEKTRIK
70,95
23.617.923,95
0,71
14:26

O

ORMA N MAHSULLERI
161,20
726.533,80
0,81
13:55

O

OSMEN OSMANLI MENKUL
8,46
30.944.993,85
2,67
14:26

O

OSTIM ENDUSTRIYEL YAT
3,29
198.719.933,74
4,44
14:26

O

OTKAR OTOKAR
435,50
282.233.686,50
1,34
14:26

O

OTTO HOLDING
353,75
151.690.392,75
3,82
14:26

O

OYAKC OYAK CIMENTO
27,08
402.185.328,34
1,80
14:26

O

OYAYO OYAK YAT. ORT.
53,45
9.616.430,85
0,09
14:22

O

OYLUM SINAI YATIRIMLAR
8,41
3.467.540,94
0,24
14:26

O

OYYAT OYAK YATIRIM MENKUL
48,34
9.493.707,52
0,49
14:26

O

OZATD OZATA DENIZCILIK
155,50
42.600.234,90
0,45
14:26

O

OZGYO OZDERICI GMYO
2,14
18.079.120,28
1,90
14:26

O

OZKGY OZAK GMYO
15,24
41.362.957,85
0,33
14:25

O

OZRDN OZERDEN AMBALAJ
18,58
9.264.009,23
3,05
14:23

O

OZSUB OZSU BALIK
20,04
59.714.531,98
1,73
14:26

O

OZYSR OZYASAR TEL
45,94
60.049.146,66
0,30
14:26

P

PAGYO PANORA GMYO
90,05
3.574.590,10
0,11
14:24

P

PAHOL PASIFIK HOLDING
1,79
784.425.213,06
1,13
14:26

P

PAMEL ELEKTRIK
90,70
10.477.749,10
0,67
14:26

P

PAPIL ON SAVUNMA
19,42
110.239.714,03
1,30
14:26

P

PARSN PARSAN
102,90
48.051.861,75
4,26
14:26

P

PASEU PASIFIK EURASIA LOJISTIK
135,80
370.769.739,30
6,34
14:26

P

PATEK PASIFIK TEKNOLOJI
19,43
147.959.324,48
0,26
14:26

P

PCILT PC ILETISIM MEDYA
23,22
18.291.403,54
0,60
14:25

P

PEKGY PEKER GMYO
10,42
1.533.025.608,34
3,48
14:26

P

PENGD PENGUEN GIDA
8,90
27.830.226,65
0,68
14:26

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,50
29.574.911,32
0,90
14:26

P

PETKM PETKIM
18,27
968.089.211,17
2,53
14:26

P

PETUN PINAR ET VE UN
13,14
58.448.967,12
1,28
14:26

P

PGSUS PEGASUS
206,30
4.862.550.311,50
1,78
14:26

P

PINSU PINAR SU
11,54
77.104.418,62
1,79
14:26

P

PKART PLASTIKKART
71,90
14.028.225,90
2,42
14:24

P

PKENT PETROKENT TURIZM
148,20
32.346.122,60
1,44
14:25

P

PLTUR PLATFORM TURIZM
21,40
28.583.011,12
0,75
14:26

P

PNLSN PANELSAN CATI CEPHE
41,06
17.655.499,18
0,10
14:26

P

PNSUT PINAR SUT
13,88
243.427.263,82
2,60
14:26

P

POLHO POLISAN HOLDING
17,94
33.883.498,60
1,21
14:26

P

POLTK POLITEKNIK METAL
6.355,00
100.133.187,50
1,52
14:26

P

PRDGS PARDUS GIRISIM
6,52
12.684.231,34
0,15
14:25

P

PRKAB TURK PRYSMIAN KABLO
52,75
214.617.329,78
9,94
14:26

P

PRKME PARK ELEK.MADENCILIK
22,40
217.505.494,58
6,36
14:26

P

PRZMA PRIZMA PRESS MATBAACILIK
13,29
8.665.458,58
2,39
14:25

P

PSDTC PERGAMON DIS TICARET
124,80
3.937.203,30
0,56
14:25

P

PSGYO PASIFIK GMYO
2,72
213.304.079,19
0,73
14:26

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
795.283,25
2,05
13:55

Q

QNBTR QNB BANK
279,50
4.780.458,50
1,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
74.128.658,59
0,00
14:26

R

RALYH RAL YATIRIM HOLDING
185,20
94.016.610,50
1,54
14:26

R

RAYSG RAY SIGORTA
227,40
53.538.930,40
1,84
14:26

R

REEDR REEDER TEKNOLOJI
6,93
66.472.578,70
0,29
14:26

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,20
110.483.153,00
0,38
14:26

R

RNPOL RAINBOW POLIKARBONAT
44,24
3.101.571,22
1,69
14:19

R

RODRG RODRIGO TEKSTIL
21,70
7.101.397,00
0,82
14:26

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,08
103.721.633,66
4,08
14:26

R

RUBNS RUBENIS TEKSTIL
29,92
142.906.951,62
5,50
14:25

R

RUZYE RUZY MADENCILIK VE ENERJI
12,84
103.958.182,67
1,90
14:26

R

RYGYO REYSAS GMYO
28,80
62.776.539,18
1,62
14:25

R

RYSAS REYSAS LOJISTIK
18,47
70.179.776,10
1,71
14:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,34
144.850.672,54
4,00
14:26

S

SAHOL SABANCI HOLDING
110,00
4.349.035.652,60
1,66
14:26

S

SAMAT SARAY MATBAACILIK
5,76
2.689.071,32
0,17
14:25

S

SANEL MUHENDISLIK
38,72
34.082.336,88
10,00
14:16

S

SANFM SANIFOAM ENDUSTRI
7,46
23.778.277,19
0,53
14:26

S

SANKO PAZARLAMA
22,42
7.744.581,72
0,27
14:26

S

SARKY SARKUYSAN
45,22
2.419.115.452,66
8,18
14:26

S

SASA POLYESTER
2,56
5.000.779.282,18
0,79
14:26

S

SAYAS SAY YENILENEBILIR ENERJI
40,02
23.441.709,70
0,55
14:25

S

SDTTR SDT UZAY VE SAVUNMA
199,20
77.683.220,30
0,40
14:26

S

SEGMN SEGMEN KARDESLER GIDA
42,34
52.113.172,84
9,97
14:26

S

SEGYO SEKER GMYO
4,38
18.444.499,93
0,69
14:24

S

SEKFK SEKER FIN. KIR.
9,07
3.480.957,78
0,87
14:26

S

SEKUR O PLASTIK
3,60
5.153.028,13
1,98
14:24

S

SELEC SELCUK ECZA DEPOSU
79,15
23.948.314,10
0,13
14:24

S

SELVA GIDA
2,71
143.868.680,98
3,90
14:26

S

SERNT SERANIT GRANIT SERAMIK
8,11
24.883.329,35
0,12
14:26

S

SEYKM SEYITLER KIMYA
5,36
3.956.362,60
1,65
14:26

S

SILVR SILVERLINE ENDUSTRI
2,92
6.595.665,46
0,00
14:26

S

SISE CAM
46,38
3.384.970.764,50
2,25
14:26

S

SKBNK SEKERBANK
8,93
315.850.530,82
1,71
14:26

S

SKTAS SOKTAS
3,84
38.206.732,15
2,04
14:26

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
328,50
36.048.019,75
8,77
14:25

S

SKYMD SEKER YATIRIM
12,29
17.967.950,55
0,49
14:26

S

SMART IKS YAZILIM
22,94
9.550.148,62
0,26
14:26

S

SMRTG SMART GUNES ENERJISI TEK.
7,94
47.682.291,09
1,02
14:26

S

SMRVA SUMER VARLIK YONETIM
68,80
173.403.360,20
1,29
14:26

S

SNGYO SINPAS GMYO
5,19
126.079.580,24
1,37
14:26

S

SNICA SANICA ISI SANAYI
4,20
29.258.669,41
1,45
14:26

S

SNPAM SONMEZ PAMUKLU
23,58
781.362,24
1,17
13:55

S

SODSN SODAS SODYUM SANAYII
12,39
1.465.711,21
1,74
13:55

S

SOKE DEGIRMENCILIK
12,94
26.594.460,12
0,15
14:26

S

SOKM SOK MARKETLER TICARET
65,25
441.077.125,60
0,46
14:26

S

SONME Z FILAMENT
159,20
3.279.619,50
0,51
14:26

S

SRVGY SERVET GMYO
3,48
89.102.681,26
3,26
14:26

S

SUMAS SUNI TAHTA
277,50
420.616,25
2,78
13:55

S

SUNTK SUN TEKSTIL
41,42
41.287.701,50
2,07
14:26

S

SURGY SUR TATIL EVLERI GMYO
48,98
192.239.072,20
2,47
14:26

S

SUWEN TEKSTIL
8,92
15.902.709,58
1,13
14:26

T

TABGD TAB GIDA
269,00
360.910.363,75
1,47
14:26

T

TARKM TARKIM BITKI KORUMA
443,25
129.890.716,50
0,84
14:26

T

TATEN TATLIPINAR ENERJI URETIM
11,10
125.983.924,81
1,77
14:26

T

TATGD TAT GIDA
14,21
13.079.041,91
0,14
14:26

T

TAVHL TAV HAVALIMANLARI
355,00
722.053.663,50
2,75
14:26

T

TBORG T.TUBORG
176,70
56.854.128,50
2,26
14:26

T

TCELL TURKCELL
117,40
2.728.222.713,50
3,44
14:26

T

TCKRC KIRAC GALVANIZ
94,85
234.246.127,60
6,57
14:26

T

TDGYO TREND GMYO
31,86
21.023.658,00
1,30
14:26

T

TEHOL TERA YATIRIM TEK. HOL.
13,45
524.748.339,29
0,75
14:26

T

TEKTU TEK-ART TURIZM
8,59
60.174.627,94
1,38
14:26

T

TERA YATIRIM MENKUL DEGERLER
206,80
837.180.057,50
0,10
14:26

T

TEZOL EUROPAP KAGIT
12,90
31.162.878,21
0,47
14:25

T

TGSAS TGS DIS TICARET
163,70
18.144.230,10
1,05
14:26

T

THYAO TURK HAVA YOLLARI
315,00
16.232.396.632,25
3,03
14:26

T

TKFEN TEKFEN HOLDING
80,10
286.679.669,20
6,16
14:26

T

TKNSA TEKNOSA IC VE DIS TICARET
25,00
36.713.904,02
0,32
14:26

T

TLMAN TRABZON LIMAN
102,60
11.386.612,90
1,18
14:26

T

TMPOL TEMAPOL POLIMER PLASTIK
371,75
20.887.877,75
2,34
14:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,10
62.695.774,90
1,54
14:25

T

TNZTP TAPDI TINAZTEPE
27,10
67.796.209,46
0,37
14:26

T

TOASO TOFAS OTO. FAB.
325,50
813.443.630,25
1,48
14:26

T

TRALT TURK ALTIN ISLETMELERI
50,25
4.556.941.848,30
2,13
14:26

T

TRCAS TURCAS HOLDING
48,88
37.121.998,80
1,45
14:26

T

TRENJ TR DOGAL ENERJI
103,50
256.310.179,60
1,27
14:26

T

TRGYO TORUNLAR GMYO
85,40
79.520.839,95
0,41
14:26

T

TRHOL TERA FINANSAL YAT. HOL.
658,00
86.205.994,00
0,08
14:26

T

TRILC TURK ILAC SERUM
18,55
73.409.127,97
1,03
14:26

T

TRMET TR ANADOLU METAL MADENCILIK
138,30
676.013.892,80
4,69
14:26

T

TSGYO TSKB GMYO
7,59
9.803.092,11
1,20
14:26

T

TSKB T.S.K.B.
13,89
581.248.077,96
1,17
14:26

T

TSPOR TRABZONSPOR SPORTIF
1,10
72.387.936,48
0,92
14:26

T

TTKOM TURK TELEKOM
67,30
1.230.145.651,55
2,98
14:26

T

TTRAK TURK TRAKTOR
595,50
127.208.316,50
1,36
14:26

T

TUCLK TUGCELIK
5,65
273.395.953,62
7,01
14:26

T

TUKAS
2,94
242.910.883,81
1,38
14:26

T

TUPRS TUPRAS
229,40
5.693.493.745,70
0,09
14:26

T

TUREX TUREKS TURIZM TASIMACILIK
7,56
81.213.558,07
1,48
14:26

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
3.747.907,04
1,16
14:26

T

TURSG TURKIYE SIGORTA
12,05
450.871.293,90
0,75
14:26

U

UCAYM UCAY MUHENDISLIK
36,84
3.935.234.704,36
4,31
14:26

U

UFUK YATIRIM
1.476,00
12.519.271,00
1,73
14:26

U

ULAS LAR TURIZM YAT.
29,66
5.199.755,90
0,67
14:25

U

ULKER BISKUVI
135,90
658.853.917,10
1,34
14:26

U

ULUFA ULUSAL FAKTORING
4,18
55.554.147,49
0,71
14:26

U

ULUSE ULUSOY ELEKTRIK
193,80
25.089.125,90
3,42
14:25

U

ULUUN ULUSOY UN SANAYI
7,39
23.838.368,30
0,41
14:26

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,79
22.739.837,47
1,64
14:23

U

USAK SERAMIK
1,96
386.253.939,26
0,51
14:26

U

USAKR USAK SERAMIK - RHKP
0,97
102.172.579,93
2,11
14:26

V

VAKBN VAKIFLAR BANKASI
36,08
1.115.084.121,00
0,33
14:26

V

VAKFA VAKIF FAKTORING
13,18
208.991.220,32
0,53
14:26

V

VAKFN VAKIF FIN. KIR.
2,09
71.921.115,68
0,97
14:26

V

VAKKO TEKSTIL
63,50
17.783.981,50
2,01
14:26

V

VANGD VANET GIDA
54,30
22.548.588,45
5,03
14:25

V

VBTYZ VBT YAZILIM
18,29
20.337.573,19
2,04
14:26

V

VERTU VERUSATURK GIRISIM
39,20
21.811.319,00
1,40
14:26

V

VERUS A HOLDING
263,75
16.049.938,50
1,12
14:26

V

VESBE VESTEL BEYAZ ESYA
8,33
48.721.944,55
2,08
14:26

V

VESTL VESTEL
32,04
101.333.285,20
3,09
14:26

V

VKFYO VAKIF YAT. ORT.
47,40
16.008.883,12
1,90
14:25

V

VKGYO VAKIF GMYO
3,00
74.948.488,88
1,69
14:25

V

VKING VIKING KAGIT
34,22
33.076.241,12
1,61
14:25

V

VRGYO VERA KONSEPT GMYO
2,46
32.084.381,94
0,82
14:26

V

VSNMD VISNE MADENCILIK
90,20
89.774.423,95
1,01
14:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,50
56.257.534,75
0,10
14:24

Y

YATAS
46,22
78.568.798,42
1,36
14:26

Y

YAYLA EN. UR. TUR. VE INS
28,98
16.888.314,48
0,76
14:26

Y

YBTAS YIBITAS INSAAT MALZEME
19,03
958.372,11
0,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,28
191.825.473,64
0,64
14:26

Y

YESIL YATIRIM HOLDING
1,94
35.413.065,33
2,51
14:26

Y

YGGYO YENI GIMAT GMYO
139,20
8.265.965,30
0,50
14:25

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,56
38.173.001,30
1,91
14:26

Y

YKBNK YAPI VE KREDI BANK.
39,90
7.533.235.508,62
1,04
14:26

Y

YKSLN YUKSELEN CELIK
3,69
175.127.442,04
2,50
14:26

Y

YONGA MOBILYA
57,30
1.097.537,70
2,50
13:55

Y

YUNSA
8,86
71.737.237,05
4,48
14:26

Y

YYAPI YESIL YAPI
1,79
141.724.946,10
2,19
14:26

Y

YYLGD YAYLA GIDA
13,33
88.833.170,38
2,38
14:26

Z

ZEDUR ENERJI
8,34
10.355.527,23
0,95
14:26

Z

ZERGY ZERAY GMYO
17,93
679.148.213,30
7,24
14:26

Z

ZGYO Z GMYO
22,52
728.153.968,70
4,98
14:26

Z

ZOREN ZORLU ENERJI
3,36
267.431.086,13
3,07
14:26

Z

ZRGYO ZIRAAT GMYO
23,48
23.588.813,36
1,51
14:26