DOLAR

42,7077$% 0.01

EURO

50,1916€% 0.05

STERLİN

57,1702£% 0.14

GRAM ALTIN

5.958,93%0,97

ÇEYREK ALTIN

9.553,00%1,49

Malatya PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,92
50.394.742,76
0,17
14:06

A

A1YEN A1 YENILENEBILIR ENERJI
30,36
21.634.961,02
0,26
14:06

A

ACSEL ACIPAYAM SELULOZ
103,10
7.218.730,10
0,48
14:05

A

ADEL KALEMCILIK
31,34
18.645.926,32
0,06
14:04

A

ADESE GAYRIMENKUL
1,82
1.378.259.977,67
1,09
14:06

A

ADGYO ADRA GMYO
46,60
19.480.618,54
1,22
14:05

A

AEFES ANADOLU EFES
16,48
583.021.886,30
0,98
14:06

A

AFYON CIMENTO
13,49
21.206.337,94
0,00
14:06

A

AGESA HAYAT EMEKLILIK
206,00
29.117.743,90
0,24
14:06

A

AGHOL ANADOLU GRUBU HOLDING
30,10
155.510.439,98
1,07
14:06

A

AGROT ECH TEKNOLOJI
6,97
23.637.323,20
0,58
14:05

A

AGYO ATAKULE GMYO
7,12
2.553.296,68
1,11
14:03

A

AHGAZ AHLATCI DOGALGAZ
24,56
26.708.832,20
0,00
14:05

A

AHSGY AHES GMYO
14,92
34.739.396,07
6,04
14:06

A

AKBNK AKBANK
70,90
3.491.941.887,70
1,94
14:06

A

AKCNS AKCANSA
157,00
199.758.822,80
3,22
14:05

A

AKENR AKENERJI
12,37
479.611.784,38
0,41
14:06

A

AKFGY AKFEN GMYO
2,76
30.392.256,52
0,00
14:06

A

AKFIS AKFEN INSAAT
21,76
25.213.851,90
0,65
14:05

A

AKFYE AKFEN YEN. ENERJI
17,70
31.873.214,22
0,91
14:04

A

AKGRT AKSIGORTA
7,07
98.918.815,35
2,08
14:06

A

AKMGY AKMERKEZ GMYO
200,90
2.946.832,40
0,84
14:04

A

AKSA
10,17
92.509.140,55
0,89
14:06

A

AKSEN AKSA ENERJI
61,00
304.371.515,20
0,08
14:05

A

AKSGY AKIS GMYO
7,55
20.205.017,29
0,67
14:06

A

AKSUE AKSU ENERJI
18,20
6.439.624,12
2,30
14:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
3.434.197,65
0,70
14:03

A

ALARK O HOLDING
98,05
307.560.395,80
0,72
14:06

A

ALBRK ALBARAKA TURK
8,29
62.823.259,25
0,61
14:04

A

ALCAR ALARKO CARRIER
876,50
11.993.696,50
0,62
14:05

A

ALCTL ALCATEL LUCENT TELETAS
107,40
19.968.507,40
1,03
14:05

A

ALFAS ALFA SOLAR ENERJI
45,12
139.481.190,20
1,62
14:06

A

ALGYO ALARKO GMYO
29,26
67.998.680,94
1,95
14:05

A

ALKA ALKIM KAGIT
11,13
156.384.121,85
9,98
14:06

A

ALKIM KIMYA
18,03
85.336.760,38
6,12
14:06

A

ALKLC ALTINKILIC GIDA VE SUT
178,10
152.796.281,90
3,85
14:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,89
2.114.403.298,87
3,52
14:06

A

ALTNY ALTINAY SAVUNMA
63,95
182.455.143,95
1,75
14:05

A

ALVES KABLO
24,64
45.787.887,86
1,23
14:05

A

ANELE ANEL ELEKTRIK
16,03
8.822.897,82
0,50
14:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,66
11.753.593,33
0,85
14:05

A

ANHYT ANADOLU HAYAT EMEK.
102,00
35.897.761,80
1,16
14:05

A

ANSGR ANADOLU SIGORTA
23,74
55.157.107,74
0,50
14:05

A

ARASE DOGU ARAS ENERJI
64,70
32.056.043,80
1,09
14:05

A

ARCLK ARCELIK
110,40
174.110.693,80
1,01
14:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,82
117.204.089,60
0,00
14:06

A

ARENA BILGISAYAR
28,24
12.239.651,84
1,26
14:05

A

ARMGD ARMADA GIDA
56,85
358.364.186,95
2,32
14:06

A

ARSAN TEKSTIL
3,21
48.795.098,16
1,90
14:05

A

ARTMS ARTEMIS HALI
40,96
20.685.179,84
1,40
14:05

A

ARZUM EV ALETLERI
2,70
10.537.687,36
0,37
14:04

A

ASELS AN
211,90
5.833.639.887,10
3,87
14:06

A

ASGYO ASCE GMYO
10,69
13.001.613,78
0,28
14:05

A

ASTOR ENERJI
114,00
6.989.386.826,60
9,30
14:06

A

ASUZU ANADOLU ISUZU
56,00
14.117.977,45
0,45
14:06

A

ATAGY ATA GMYO
13,90
2.295.015,71
0,43
14:05

A

ATAKP ATAKEY PATATES
52,15
18.333.119,65
0,38
14:06

A

ATATP ATP YAZILIM
137,80
95.307.756,90
1,71
14:05

A

ATEKS AKIN TEKSTIL
74,65
227.444,35
0,20
13:55

A

ATLAS YAT. ORT.
5,72
1.757.282,86
0,18
14:05

A

ATSYH ATLANTIS YATIRIM HOLDING
71,80
690.315,80
2,71
13:55

A

AVGYO AVRASYA GMYO
11,39
16.749.946,78
0,09
14:05

A

AVHOL AVRUPA YATIRIM HOLDING
38,64
16.431.806,10
0,36
14:06

A

AVOD A.V.O.D GIDA VE TARIM
3,52
3.828.547,93
0,00
14:04

A

AVPGY AVRUPAKENT GMYO
53,85
31.318.253,45
0,09
14:05

A

AVTUR AVRASYA PETROL VE TUR.
15,70
2.011.327,58
2,06
13:59

A

AYCES ALTINYUNUS CESME
429,00
15.775.105,50
1,61
14:05

A

AYDEM ENERJI
20,22
39.947.936,74
1,76
14:05

A

AYEN ENERJI
25,64
14.588.297,02
0,00
14:06

A

AYES CELIK HASIR VE CIT
17,00
511.605,72
2,52
13:55

A

AYGAZ
216,00
18.791.794,60
0,56
14:06

A

AZTEK TEKNOLOJI
4,41
12.754.041,02
1,38
14:05

B

BAGFS BAGFAS
27,32
10.785.776,48
0,29
14:04

B

BAHKM BAHADIR KIMYA
52,75
92.412.641,05
2,31
14:05

B

BAKAB BAK AMBALAJ
38,72
6.416.809,82
0,00
14:06

B

BALAT ACILAR ACILIK
83,30
7.161.620,00
0,42
13:55

B

BALSU GIDA
16,15
32.179.583,54
0,50
14:05

B

BANVT BANVIT
170,70
174.781.259,20
6,09
14:06

B

BARMA BAREM AMBALAJ
34,20
50.479.198,26
1,30
14:05

B

BASCM BASTAS BASKENT CIMENTO
14,15
682.553,55
1,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,38
11.770.223,50
0,24
14:06

B

BAYRK BAYRAK TABAN SANAYI
24,72
34.455.724,04
0,32
14:05

B

BEGYO BATI EGE GMYO
5,12
33.445.044,29
0,20
14:05

B

BERA HOLDING
17,48
190.144.117,24
2,04
14:05

B

BESLR BESLER GIDA
12,80
20.799.782,16
1,03
14:03

B

BEYAZ FILO
28,46
22.407.136,34
1,32
14:06

B

BFREN BOSCH FREN SISTEMLERI
160,10
20.022.045,70
0,13
14:05

B

BIENY BIEN YAPI URUNLERI
27,96
33.550.921,10
1,08
14:06

B

BIGCH BUYUK SEFLER EFS
55,95
99.439.429,75
0,71
14:04

B

BIGEN BIRLESIM GRUP ENERJI
9,41
32.541.041,53
0,42
14:06

B

BIGTK BIG MEDYA TEKNOLOJI
311,00
16.839.089,75
1,19
14:05

B

BIMAS BIM MAGAZALAR
575,00
2.132.966.884,00
3,23
14:06

B

BINBN BIN ULASIM TEKNOLOJILERI
192,50
51.355.275,10
0,16
14:06

B

BINHO 1000 YATIRIMLAR HOL.
9,98
154.566.594,81
0,30
14:06

B

BIOEN BIOTREND CEVRE VE ENERJI
20,12
26.009.111,35
1,46
14:06

B

BIZIM MAGAZALARI
27,88
3.279.441,76
0,36
14:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
19.566.056,35
0,00
14:05

B

BLCYT BILICI YATIRIM
33,14
23.267.464,42
1,31
14:05

B

BLUME METAL KIMYA
47,12
124.349.378,56
3,93
14:05

B

BMSCH BMS CELIK HASIR
26,62
68.404.013,00
5,38
14:05

B

BMSTL BMS BIRLESIK METAL
106,90
42.412.399,00
0,19
14:05

B

BNTAS BANTAS AMBALAJ
6,57
26.826.293,87
0,61
14:05

B

BOBET BOGAZICI BETON SANAYI
19,10
24.173.224,32
0,42
14:02

B

BORLS BORLEASE OTOMOTIV
5,25
148.753.150,59
1,69
14:06

B

BORSK BOR SEKER
6,12
28.946.209,87
0,49
14:06

B

BOSSA
6,81
25.035.355,95
0,29
14:05

B

BRISA
83,90
21.935.648,85
0,06
14:04

B

BRKO BIRKO MENSUCAT
9,10
6.808.465,80
2,82
13:55

B

BRKSN BERKOSAN YALITIM
7,86
6.377.932,72
2,34
14:04

B

BRKVY BIRIKIM VARLIK YONETIM
128,00
222.276.391,40
7,74
14:05

B

BRLSM BIRLESIM MUHENDISLIK
14,11
14.591.114,37
0,07
14:06

B

BRMEN BIRLIK MENSUCAT
19,01
420.044,96
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
506,00
301.102.551,00
0,60
14:06

B

BRYAT BORUSAN YAT. PAZ.
2.257,00
75.513.517,00
0,13
14:06

B

BSOKE BATISOKE CIMENTO
16,37
95.289.520,43
1,68
14:06

B

BTCIM BATI CIMENTO
3,73
181.348.061,19
0,54
14:05

B

BUCIM BURSA CIMENTO
6,82
26.316.833,67
1,16
14:06

B

BULGS BULLS GSYO
41,20
183.198.008,66
0,44
14:06

B

BURCE LIK
58,00
25.359.910,00
9,54
13:55

B

BURVA BURCELIK VANA
431,00
32.942.662,00
7,75
14:04

B

BVSAN BULBULOGLU VINC
102,80
43.436.597,10
0,98
14:05

B

BYDNR BAYDONER RESTORANLARI
26,72
4.616.614,72
1,06
14:03

C

CANTE CAN2 TERMIK
2,27
631.014.045,52
0,44
14:06

C

CASA EMTIA PETROL
102,00
1.261.026,00
0,10
13:55

C

CATES ELEKTRIK
35,72
18.689.861,82
1,02
14:06

C

CCOLA COCA COLA ICECEK
59,60
523.207.343,80
1,19
14:06

C

CELHA CELIK HALAT
11,46
54.815.184,24
1,38
14:06

C

CEMAS DOKUM
4,77
40.171.299,38
0,21
14:06

C

CEMTS CEMTAS
12,09
41.053.146,78
1,51
14:06

C

CEMZY CEM ZEYTIN
41,52
46.523.959,62
0,78
14:05

C

CEOEM CEO EVENT MEDYA
24,90
12.069.544,74
0,40
14:06

C

CGCAM CAGDAS CAM
33,24
44.323.734,80
0,00
14:05

C

CIMSA
48,60
237.774.518,50
0,21
14:05

C

CLEBI CELEBI
1.617,00
42.882.878,00
0,19
14:06

C

CMBTN CIMBETON
2.027,00
13.847.921,00
0,45
14:05

C

CMENT CIMENTAS
329,00
714.142,00
0,23
13:55

C

CONSE CONSUS ENERJI
3,07
26.891.820,04
1,29
14:05

C

COSMO S YAT. HOLDING
183,50
6.606.970,10
2,65
14:06

C

CRDFA CREDITWEST FAKTORING
55,10
44.127.376,90
6,47
14:05

C

CRFSA CARREFOURSA
119,90
659.702.010,90
9,92
14:06

C

CUSAN CUHADAROGLU METAL
22,28
7.959.031,50
0,71
14:05

C

CVKMD CVK MADEN
20,88
1.039.239.633,06
6,62
14:06

C

CWENE CW ENERJI
28,16
265.688.601,72
0,07
14:06

D

DAGI GIYIM
8,61
28.669.826,09
0,70
14:05

D

DAPGM DAP GAYRIMENKUL
12,58
56.536.291,22
2,10
14:05

D

DARDL DARDANEL
2,38
69.541.455,92
0,00
14:06

D

DCTTR DCT TRADING DIS TICARET
25,86
25.336.872,54
0,54
14:05

D

DENGE HOLDING
3,62
20.510.503,59
0,00
14:05

D

DERHL DERLUKS YATIRIM HOLDING
13,77
34.422.964,61
0,36
14:06

D

DERIM OD
35,14
4.229.262,74
0,29
14:05

D

DESA DERI
11,25
5.481.319,03
0,00
14:06

D

DESPC DESPEC BILGISAYAR
45,26
9.237.768,08
0,58
14:05

D

DEVA HOLDING
62,15
12.919.726,80
0,81
14:06

D

DGATE DATAGATE BILGISAYAR
63,00
27.061.959,80
0,56
14:05

D

DGGYO DOGUS GMYO
33,00
2.954.428,94
0,42
13:56

D

DGNMO DOGANLAR MOBILYA
5,45
9.570.720,68
1,87
14:05

D

DIRIT EKS DIRILIS TEKSTIL
30,22
6.219.004,02
9,97
13:55

D

DITAS DOGAN
41,38
13.079.131,26
3,24
14:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
41.568.199,10
0,00
14:05

D

DMRGD DMR UNLU MAMULLER
3,47
92.093.999,21
0,58
14:05

D

DMSAS DEMISAS DOKUM
12,17
16.641.329,84
1,00
14:03

D

DNISI DINAMIK ISI MAKINA YALITIM
20,98
17.053.824,76
0,19
14:06

D

DOAS DOGUS OTOMOTIV
191,10
223.551.348,70
1,04
14:06

D

DOCO DO-CO
9.697,50
30.862.510,00
0,86
14:04

D

DOFER YAPI MALZEMELERI
55,85
112.258.253,20
4,98
14:06

D

DOFRB DOF ROBOTIK
74,60
260.294.505,00
1,00
14:05

D

DOGUB DOGUSAN
51,95
56.502.306,72
8,09
14:05

D

DOHOL DOGAN HOLDING
17,96
60.434.711,44
0,06
14:05

D

DOKTA S DOKUMCULUK
21,80
1.706.852,54
0,00
14:03

D

DSTKF DESTEK FINANS FAKTORING
538,00
753.387.927,00
1,03
14:06

D

DUNYH DUNYA HOLDING
117,40
19.513.079,20
3,37
14:05

D

DURDO DURAN DOGAN BASIM
3,92
28.829.581,79
4,26
14:06

D

DURKN DURUKAN SEKERLEME
14,37
8.514.677,64
0,28
14:06

D

DYOBY DYO BOYA
13,48
11.914.332,51
0,75
14:06

D

DZGYO DENIZ GMYO
7,80
30.429.287,99
1,39
14:05

E

EBEBK EBEBEK MAGAZACILIK
57,60
14.346.484,05
0,09
14:05

E

ECILC ECZACIBASI ILAC
85,85
111.565.375,35
0,00
14:06

E

ECOGR EEN ENERJI
21,58
279.737.851,24
0,00
14:05

E

ECZYT ECZACIBASI YATIRIM
314,00
32.641.704,00
0,64
14:05

E

EDATA E-DATA TEKNOLOJI
5,28
10.881.748,78
0,00
14:05

E

EDIP GAYRIMENKUL
36,28
27.151.342,56
0,06
14:05

E

EFOR YATIRIM
29,30
318.606.903,60
3,46
14:06

E

EGEEN EGE ENDUSTRI
7.430,00
47.864.550,00
0,13
14:03

E

EGEGY EGEYAPI AVRUPA GMYO
24,80
30.738.609,84
4,64
14:06

E

EGEPO NASMED L
7,23
12.638.394,22
0,84
14:05

E

EGGUB EGE GUBRE
99,35
15.714.719,30
0,25
14:06

E

EGPRO EGE PROFIL
25,46
7.982.413,02
0,08
14:05

E

EGSER EGE SERAMIK
3,06
2.519.257,95
0,66
14:03

E

EKGYO EMLAK KONUT GMYO
20,84
2.220.599.781,20
0,10
14:06

E

EKIZ KIMYA
119,00
2.595.470,60
6,25
13:55

E

EKOS TEKNOLOJI
27,42
67.114.242,82
0,66
14:06

E

EKSUN GIDA
5,67
5.307.766,38
0,70
14:06

E

ELITE NATUREL ORGANIK GIDA
31,24
32.270.231,42
2,56
14:06

E

EMKEL EMEK ELEKTRIK
77,60
479.985.958,05
5,43
14:05

E

EMNIS EMINIS AMBALAJ
167,50
901.365,90
0,30
13:55

E

ENDAE ENDA ENERJI HOLDING
14,28
11.185.504,50
0,78
14:05

E

ENERY A ENERJI
10,08
60.859.429,38
0,30
14:06

E

ENJSA ENERJISA ENERJI
88,75
151.797.913,60
0,28
14:05

E

ENKAI ENKA INSAAT
81,45
505.869.160,75
1,62
14:06

E

ENSRI ENSARI SINAI YATIRIMLAR
15,19
140.406.945,56
7,73
14:06

E

ENTRA IC ENTERRA YEN. ENERJI
10,82
56.992.521,47
1,03
14:06

E

EPLAS EGT
5,20
9.360.420,81
0,19
14:06

E

ERBOS AN
186,20
7.819.913,80
1,31
14:06

E

ERCB ERCIYAS CELIK BORU
73,20
80.181.070,90
0,27
14:05

E

EREGL I DEMIR CELIK
24,78
2.677.602.884,06
0,90
14:06

E

ERSU GIDA
17,87
3.368.843,86
0,62
14:06

E

ESCAR FILO
21,48
28.380.675,36
0,47
14:06

E

ESCOM ESCORT TEKNOLOJI
3,08
15.057.160,53
0,33
14:06

E

ESEN BOGA ELEKTRIK
4,85
370.952.439,80
3,58
14:06

E

ETILR ETILER GIDA
3,96
57.297.161,08
2,70
14:04

E

ETYAT EURO TREND YAT. ORT.
24,00
5.902.822,18
4,84
14:04

E

EUHOL EURO YATIRIM HOLDING
11,06
4.048.542,76
3,74
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,49
2.310.854,66
0,63
14:02

E

EUPWR EUROPOWER ENERJI
31,44
365.663.401,20
4,11
14:06

E

EUREN EUROPEN ENDUSTRI
6,60
205.207.202,71
1,54
14:06

E

EUYO EURO YAT. ORT.
12,90
908.101,32
0,08
13:59

E

EYGYO EYG GMYO
3,65
10.870.125,40
1,88
14:03

F

FADE GIDA
13,59
6.981.543,74
0,07
14:04

F

FENER BAHCE FUTBOL
9,85
93.276.386,21
0,61
14:06

F

FLAP KONGRE TOPLANTI HIZ.
9,40
4.198.228,06
2,59
14:06

F

FMIZP F-M IZMIT PISTON
325,25
9.868.501,50
0,54
14:05

F

FONET BILGI TEKNOLOJILERI
2,89
71.905.675,96
1,76
14:06

F

FORMT FORMET METAL VE CAM
3,53
50.878.867,85
1,12
14:04

F

FORTE BILGI ILETISIM
80,90
42.089.848,15
1,38
14:05

F

FRIGO PAK GIDA
9,83
23.198.973,84
1,70
14:05

F

FROTO FORD OTOSAN
99,35
1.141.085.463,70
2,53
14:06

F

FZLGY FUZUL GMYO
12,81
24.379.543,20
0,23
14:05

G

GARAN TI BANKASI
142,00
2.166.987.696,20
1,14
14:06

G

GARFA GARANTI FAKTORING
25,80
6.984.395,52
1,02
14:05

G

GEDIK Y. MEN. DEG.
6,08
11.905.095,34
0,65
14:05

G

GEDZA GEDIZ AMBALAJ
25,88
5.368.996,06
0,47
14:05

G

GENIL GEN ILAC
198,20
189.070.892,70
1,33
14:05

G

GENTS GENTAS
11,22
80.490.085,78
3,89
14:05

G

GEREL GERSAN ELEKTRIK
19,41
93.380.920,38
3,52
14:06

G

GESAN GIRISIM ELEKTRIK SANAYI
45,42
344.185.842,32
1,11
14:06

G

GIPTA OFIS KIRTASIYE
73,00
296.656.239,60
8,71
14:06

G

GLBMD GLOBAL MEN. DEG.
11,86
2.534.681,40
0,51
14:05

G

GLCVY GELECEK VARLIK YONETIMI
80,35
61.875.286,30
2,82
14:05

G

GLRMK GULERMAK AGIR SANAYI
178,40
114.496.018,00
0,56
14:05

G

GLRYH GULER YAT. HOLDING
4,12
8.060.008,15
0,98
14:06

G

GLYHO GLOBAL YAT. HOLDING
12,50
57.089.309,36
0,71
14:06

G

GMTAS GIMAT MAGAZACILIK
45,02
68.214.876,54
3,14
14:05

G

GOKNR GOKNUR GIDA
20,86
28.631.597,26
1,26
14:05

G

GOLTS GOLTAS CIMENTO
324,00
54.263.465,75
1,73
14:06

G

GOODY GOOD-YEAR
15,22
8.371.826,06
1,06
14:05

G

GOZDE GIRISIM
22,32
14.176.279,72
0,63
14:05

G

GRNYO GARANTI YAT. ORT.
16,75
13.733.123,69
6,69
14:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,75
56.734.689,75
0,70
14:06

G

GRTHO GRAINTURK HOLDING
254,75
83.185.088,50
4,50
14:06

G

GSDDE GSD DENIZCILIK
10,12
11.860.381,19
0,50
14:03

G

GSDHO GSD HOLDING
4,80
8.122.512,02
0,21
14:05

G

GSRAY GALATASARAY SPORTIF
1,26
80.603.215,07
0,00
14:05

G

GUBRF GUBRE FABRIK.
336,50
380.408.936,00
0,81
14:06

G

GUNDG GUNDOGDU GIDA
253,50
76.066.560,95
9,22
14:06

G

GWIND GALATA WIND ENERJI
23,74
50.942.832,40
0,17
14:06

G

GZNMI GEZINOMI SEYAHAT
88,80
251.163.042,80
1,66
14:06

H

HALKB T. HALK BANKASI
36,44
1.025.945.195,12
0,28
14:06

H

HATEK HATAY TEKSTIL
16,90
28.056.303,38
0,59
14:05

H

HATSN HATSAN GEMI
40,36
24.761.166,32
0,30
14:05

H

HDFGS HEDEF GIRISIM
2,84
131.215.384,13
1,79
14:06

H

HEDEF HOLDING
51,50
79.818.815,90
0,00
14:05

H

HEKTS HEKTAS
3,20
163.370.160,29
0,31
14:05

H

HKTM HIDROPAR HAREKET KONTROL
11,74
14.583.667,26
0,84
14:06

H

HLGYO HALK GMYO
3,84
39.603.120,93
0,26
14:06

H

HOROZ LOJISTIK
65,05
61.527.740,25
1,59
14:05

H

HRKET HAREKET PROJE TASIMACILIGI
71,35
59.067.028,00
3,11
14:06

H

HTTBT HITIT BILGISAYAR
42,92
20.844.658,98
0,97
14:06

H

HUBVC HUB GIRISIM
2,72
10.219.539,22
2,51
14:06

H

HUNER HUN YENILENEBILIR ENERJI
3,26
33.571.333,33
0,00
14:05

H

HURGZ HURRIYET GZT.
6,07
9.835.435,50
1,14
14:05

I

ICBCT ICBC TURKEY BANK
13,88
17.501.426,27
0,87
14:05

I

ICUGS ICU GIRISIM
2,81
41.147.907,90
1,08
14:05

I

IDGYO IDEALIST GMYO
3,02
2.239.669,07
0,67
14:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,10
272.280.672,60
0,73
14:05

I

IHAAS IHLAS HABER AJANSI
39,18
22.992.815,06
2,29
14:06

I

IHEVA IHLAS EV ALETLERI
2,30
5.067.600,93
2,68
14:05

I

IHGZT IHLAS GAZETECILIK
1,75
45.347.249,65
1,74
14:04

I

IHLAS HOLDING
2,51
325.057.142,51
0,40
14:05

I

IHLGM IHLAS GAYRIMENKUL
2,28
42.967.052,15
0,88
14:05

I

IHYAY IHLAS YAYIN HOLDING
2,18
9.761.820,29
0,93
14:05

I

IMASM IMAS MAKINA
5,32
227.520.208,62
1,53
14:06

I

INDES INDEKS BILGISAYAR
7,20
15.053.156,85
0,56
14:06

I

INFO YATIRIM
3,75
38.442.101,66
0,00
14:05

I

INGRM INGRAM BILISIM
413,00
5.785.573,00
1,47
14:04

I

INTEK INNOSA TEKNOLOJI
263,00
1.626.191,00
0,38
13:55

I

INTEM A
275,00
6.525.449,50
0,54
14:06

I

INVEO YATIRIM HOLDING
9,29
21.852.697,04
0,11
14:05

I

INVES TCO HOLDING
273,00
28.388.005,00
3,02
14:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
670.280,80
0,45
13:55

I

ISBTR IS BANKASI (B)
485.997,50
1.919.242,50
0,21
13:55

I

ISCTR IS BANKASI (C)
14,07
3.506.768.487,04
1,15
14:06

I

ISDMR ISKENDERUN DEMIR CELIK
36,38
45.007.650,88
0,66
14:05

I

ISFIN IS FIN.KIR.
19,09
65.673.156,17
0,21
14:04

I

ISGSY IS GIRISIM
73,10
35.191.757,75
0,48
14:06

I

ISGYO IS GMYO
20,58
37.140.688,32
0,87
14:03

I

ISKPL ISIK PLASTIK
12,15
163.794.282,74
0,00
14:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,68
183.847.571,36
1,07
14:06

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
2.501.837,20
0,53
13:59

I

ISYAT IS YAT. ORT.
9,36
87.999.915,64
6,61
14:05

I

IZENR IZDEMIR ENERJI
11,11
274.920.125,70
0,82
14:06

I

IZFAS IZMIR FIRCA
46,80
183.005.355,26
4,00
14:06

I

IZFASR IZMIR FIRCA - RHKP
45,72
17.903.146,80
2,28
14:00

I

IZINV IZ YATIRIM HOLDING
75,00
17.508.429,55
5,86
14:06

I

IZMDC IZMIR DEMIR CELIK
7,25
58.821.380,10
3,42
14:05

J

JANTS A JANT SANAYI
20,18
57.199.764,60
1,00
14:05

K

KAPLM KAPLAMIN
326,50
104.129.162,25
9,93
14:05

K

KAREL ELEKTRONIK
9,01
42.557.361,41
2,39
14:05

K

KARSN KARSAN OTOMOTIV
9,64
38.192.153,64
0,10
14:06

K

KARTN KARTONSAN
82,60
6.837.359,75
0,73
14:05

K

KATMR KATMERCILER EKIPMAN
3,11
196.210.662,16
1,30
14:05

K

KAYSE RI SEKER FABRIKASI
18,01
29.663.925,92
2,10
14:05

K

KBORU KUZEY BORU
16,09
120.360.763,04
0,63
14:05

K

KCAER KOCAER CELIK
10,75
63.049.200,83
1,22
14:06

K

KCHOL KOC HOLDING
177,70
3.686.696.672,70
1,31
14:06

K

KENT GIDA
758,00
1.614.503,00
1,11
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
643.081,99
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,99
22.768.212,38
0,88
14:06

K

KGYO KORAY GMYO
4,84
13.864.517,13
0,62
14:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,87
8.237.332,41
1,17
14:06

K

KLGYO KILER GMYO
6,45
47.250.901,28
1,74
14:05

K

KLKIM KALEKIM KIMYEVI MADDELER
33,66
87.034.188,46
3,13
14:06

K

KLMSN KLIMASAN KLIMA
31,12
21.680.435,18
0,26
14:05

K

KLNMA T. KALKINMA BANK.
10,90
1.498.329,27
0,91
13:55

K

KLRHO KILER HOLDING
226,20
331.097.799,20
5,16
14:06

K

KLSER KALESERAMIK
28,18
16.569.712,86
0,50
14:05

K

KLSYN KOLEKSIYON MOBILYA
5,60
11.765.156,02
0,54
14:06

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,35
81.361.509,60
1,17
14:04

K

KMPUR KIMTEKS POLIURETAN
16,12
15.744.741,38
0,06
14:05

K

KNFRT KONFRUT TARIM
10,98
12.465.092,75
1,44
14:04

K

KOCMT KOC METALURJI
2,89
44.703.506,78
0,35
14:06

K

KONKA KONYA KAGIT
14,67
40.034.349,31
1,17
14:06

K

KONTR OLMATIK TEKNOLOJI
13,09
895.482.764,05
2,46
14:06

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,14
65.639.403,19
2,49
14:06

K

KONYA CIMENTO
4.695,00
22.460.920,00
0,54
14:05

K

KOPOL KOZA POLYESTER
6,07
135.202.123,55
2,57
14:06

K

KORDS A TEKNIK TEKSTIL
52,30
41.067.128,90
1,65
14:05

K

KOTON MAGAZACILIK
15,97
76.668.945,40
3,30
14:05

K

KRDMA KARDEMIR (A)
26,68
24.270.782,06
0,83
14:05

K

KRDMB KARDEMIR (B)
23,84
15.463.492,28
1,19
14:05

K

KRDMD KARDEMIR (D)
27,50
1.072.921.511,98
2,08
14:06

K

KRGYO KORFEZ GMYO
3,05
10.862.006,26
0,33
14:05

K

KRONT KRON TEKNOLOJI
12,65
12.644.642,57
2,39
14:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
7.012.776,20
0,89
14:06

K

KRSTL KRISTAL KOLA
10,51
19.393.344,44
0,47
14:06

K

KRTEK KARSU TEKSTIL
26,06
7.171.475,88
0,00
14:05

K

KRVGD KERVAN GIDA
2,54
9.950.455,94
0,40
14:06

K

KSTUR KUSTUR KUSADASI TURIZM
2.850,00
1.168.505,00
4,52
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,80
349.781.152,35
0,22
14:06

K

KTSKR KUTAHYA SEKER FABRIKASI
80,85
44.174.871,30
0,94
14:06

K

KUTPO KUTAHYA PORSELEN
105,30
98.281.708,50
1,15
14:06

K

KUVVA GIDA
140,00
3.413.480,00
1,41
13:55

K

KUYAS YATIRIM
56,70
527.928.534,15
1,65
14:06

K

KZBGY KIZILBUK GYO
10,83
55.251.238,07
0,37
14:06

K

KZGYO KUZUGRUP GMYO
23,54
9.969.774,26
0,34
14:05

L

LIDER LDR TURIZM
55,25
79.268.584,80
4,64
14:05

L

LIDFA LIDER FAKTORING
4,41
12.716.200,04
0,92
14:06

L

LILAK LILA KAGIT
29,10
254.280.595,28
9,98
14:06

L

LINK BILGISAYAR
232,10
160.026.495,10
3,93
14:06

L

LKMNH LOKMAN HEKIM SAGLIK
16,73
26.839.873,01
0,12
14:05

L

LMKDC LIMAK DOGU ANADOLU
29,34
140.138.398,72
1,66
14:05

L

LOGO YAZILIM
159,90
26.249.435,80
1,20
14:06

L

LRSHO LORAS HOLDING
5,71
93.435.234,02
2,73
14:06

L

LUKSK LUKS KADIFE
106,50
2.986.742,00
1,02
14:05

L

LYDHO LYDIA HOLDING
172,70
53.772.857,40
0,35
14:05

L

LYDYE LYDIA YESIL ENERJI
13.272,50
16.611.575,00
1,23
14:06

M

MAALT MARMARIS ALTINYUNUS
974,00
37.954.051,50
2,50
14:03

M

MACKO LIK INTERNET HIZMETLERI
43,26
23.086.392,18
1,55
14:05

M

MAGEN MARGUN ENERJI
36,80
286.642.653,46
5,57
14:06

M

MAKIM MAKINE
17,26
6.705.367,44
2,43
14:04

M

MAKTK MAKINA TAKIM
13,26
29.883.873,01
1,19
14:06

M

MANAS ENERJI YONETIMI
16,88
241.905.610,68
3,88
14:05

M

MARBL TUREKS TURUNC MADENCILIK
12,99
15.636.417,19
1,09
14:05

M

MARKA YATIRIM HOLDING
37,30
23.501.879,24
3,17
14:04

M

MARMR MARMARA HOLDING
1,88
138.758.055,68
2,59
14:06

M

MARTI OTEL
2,77
10.381.800,97
0,73
14:06

M

MAVI GIYIM
40,12
316.070.894,52
2,56
14:06

M

MEDTR MEDITERA TIBBI MALZEME
28,66
12.036.987,20
0,92
14:04

M

MEGAP MEGA POLIETILEN
3,43
2.996.331,33
3,38
13:55

M

MEGMT MEGA METAL
55,85
240.951.291,05
0,90
14:06

M

MEKAG MEKA GLOBAL MAKINE
3,90
11.732.921,24
0,51
14:05

M

MEPET METRO PETROL VE TESISLERI
15,67
3.215.060,95
1,03
14:05

M

MERCN MERCAN KIMYA
17,52
45.503.494,53
0,11
14:06

M

MERIT TURIZM
17,40
20.673.160,06
2,25
14:06

M

MERKO GIDA
12,67
36.597.937,51
0,24
14:05

M

METRO HOLDING
5,06
30.334.399,81
2,13
14:05

M

MGROS MIGROS TICARET
542,00
693.827.954,50
1,69
14:06

M

MHRGY MHR GMYO
3,59
6.568.004,13
0,28
14:06

M

MIATK MIA TEKNOLOJI
37,12
257.045.907,52
1,01
14:05

M

MMCAS MMC SAN. VE TIC. YAT.
132,00
2.618.459,70
4,97
13:55

M

MNDRS MENDERES TEKSTIL
13,88
19.237.939,77
0,58
14:05

M

MNDTR MONDI TURKEY
7,01
16.262.212,67
0,43
14:06

M

MOBTL MOBILTEL ILETISIM
8,16
17.460.206,39
0,24
14:06

M

MOGAN ENERJI
8,28
15.807.231,88
1,22
14:06

M

MOPAS MARKETCILIK
36,60
135.601.963,58
3,07
14:05

M

MPARK MLP SAGLIK
361,00
142.634.233,25
0,28
14:06

M

MRGYO MARTI GMYO
2,65
49.796.977,02
0,76
14:06

M

MRSHL MARSHALL
1.563,00
15.489.167,00
0,82
14:05

M

MSGYO MISTRAL GMYO
5,21
8.338.678,16
2,43
14:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,88
10.428.599,14
0,08
14:05

M

MTRYO METRO YAT. ORT.
8,28
1.643.652,27
0,24
14:03

M

MZHLD MAZHAR ZORLU HOLDING
6,87
4.625.263,83
2,23
14:04

N

NATEN NATUREL ENERJI
8,24
27.789.774,15
0,36
14:05

N

NETAS TELEKOM.
63,25
18.006.379,85
1,12
14:05

N

NIBAS NIGBAS NIGDE BETON
4,24
199.122.454,08
5,78
14:06

N

NTGAZ NATURELGAZ
9,97
24.970.898,62
0,89
14:06

N

NTHOL NET HOLDING
47,48
24.716.879,32
0,04
14:04

N

NUGYO NUROL GMYO
9,07
6.714.642,39
0,33
14:05

N

NUHCM NUH CIMENTO
234,20
9.482.376,80
0,34
14:05

O

OBAMS OBA MAKARNACILIK
6,97
70.171.784,18
0,57
14:05

O

OBASE BILGISAYAR
33,04
6.469.513,22
1,08
14:05

O

ODAS ELEKTRIK
5,42
73.736.035,29
1,12
14:06

O

ODINE TEKNOLOJI
282,25
46.422.721,75
0,27
14:04

O

OFSYM OFIS YEM GIDA
62,40
79.954.901,95
3,48
14:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,00
153.359.444,50
1,36
14:06

O

ONRYT ONUR TEKNOLOJI
64,00
22.009.009,95
1,19
14:05

O

ORCAY ORTAKOY CAY SANAYI
3,81
6.346.921,16
1,04
14:05

O

ORGE ENERJI ELEKTRIK
67,00
23.062.732,20
0,53
14:05

O

ORMA N MAHSULLERI
175,00
1.454.250,00
0,29
13:55

O

OSMEN OSMANLI MENKUL
8,39
17.282.318,49
0,71
14:06

O

OSTIM ENDUSTRIYEL YAT
3,18
40.913.641,45
3,58
14:05

O

OTKAR OTOKAR
495,25
75.471.571,50
0,15
14:05

O

OTTO HOLDING
488,75
59.940.035,75
4,54
14:04

O

OYAKC OYAK CIMENTO
24,80
241.919.142,32
0,32
14:06

O

OYAYO OYAK YAT. ORT.
57,65
10.306.807,80
0,69
14:03

O

OYLUM SINAI YATIRIMLAR
10,36
6.379.538,33
1,07
14:05

O

OYYAT OYAK YATIRIM MENKUL
42,38
7.729.508,98
0,90
14:02

O

OZATD OZATA DENIZCILIK
165,60
12.261.566,30
1,49
14:05

O

OZGYO OZDERICI GMYO
3,26
29.263.005,54
2,19
14:05

O

OZKGY OZAK GMYO
14,68
14.675.570,54
0,82
14:04

O

OZRDN OZERDEN AMBALAJ
15,85
9.341.718,83
6,81
14:06

O

OZSUB OZSU BALIK
19,02
12.086.429,64
1,28
14:06

O

OZYSR OZYASAR TEL
46,10
80.174.323,14
1,99
14:06

P

PAGYO PANORA GMYO
86,05
9.441.942,25
0,88
14:05

P

PAHOL PASIFIK HOLDING
1,62
1.905.522.846,85
1,25
14:06

P

PAMEL ELEKTRIK
86,65
5.915.815,05
0,74
14:03

P

PAPIL ON SAVUNMA
17,49
650.020.657,75
4,43
14:06

P

PARSN PARSAN
86,75
7.823.070,25
0,81
14:06

P

PASEU PASIFIK EURASIA LOJISTIK
144,80
91.985.729,30
0,82
14:05

P

PATEK PASIFIK TEKNOLOJI
26,12
360.993.879,24
3,57
14:06

P

PCILT PC ILETISIM MEDYA
23,06
3.807.922,62
1,05
14:06

P

PEKGY PEKER GMYO
11,77
1.734.125.075,61
2,35
14:06

P

PENGD PENGUEN GIDA
8,45
10.812.443,08
0,36
14:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,88
13.751.242,57
0,51
14:05

P

PETKM PETKIM
17,48
493.282.181,11
0,58
14:06

P

PETUN PINAR ET VE UN
11,44
7.192.446,53
0,69
14:05

P

PGSUS PEGASUS
207,50
2.304.543.698,40
1,17
14:06

P

PINSU PINAR SU
13,23
55.698.730,52
0,53
14:05

P

PKART PLASTIKKART
71,30
7.616.984,75
0,35
14:06

P

PKENT PETROKENT TURIZM
204,40
67.148.067,30
1,44
14:06

P

PLTUR PLATFORM TURIZM
21,42
30.300.517,58
0,19
14:06

P

PNLSN PANELSAN CATI CEPHE
40,16
19.940.956,72
1,93
14:06

P

PNSUT PINAR SUT
11,83
4.385.343,69
1,02
14:04

P

POLHO POLISAN HOLDING
18,22
29.875.835,89
1,17
14:05

P

POLTK POLITEKNIK METAL
8.135,00
15.673.232,50
1,69
14:05

P

PRDGS PARDUS GIRISIM
6,19
12.956.324,84
1,48
14:06

P

PRKAB TURK PRYSMIAN KABLO
31,90
10.629.456,66
1,18
14:05

P

PRKME PARK ELEK.MADENCILIK
17,36
9.537.784,85
0,17
14:02

P

PRZMA PRIZMA PRESS MATBAACILIK
13,11
6.404.378,86
2,66
14:05

P

PSDTC PERGAMON DIS TICARET
151,00
12.497.154,70
6,49
14:03

P

PSGYO PASIFIK GMYO
2,77
411.591.213,74
7,36
14:06

Q

QNBFK QNB FINANSAL KIRALAMA
56,80
835.227,20
0,53
13:55

Q

QNBTR QNB BANK
472,25
2.127.929,25
1,56
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,11
195.864.483,17
2,30
14:06

R

RALYH RAL YATIRIM HOLDING
210,30
102.813.161,00
1,64
14:05

R

RAYSG RAY SIGORTA
234,00
23.221.967,20
0,95
14:05

R

REEDR REEDER TEKNOLOJI
7,25
57.817.289,53
0,00
14:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,70
64.455.615,70
1,35
14:05

R

RNPOL RAINBOW POLIKARBONAT
44,50
6.898.586,00
2,20
14:05

R

RODRG RODRIGO TEKSTIL
20,90
4.834.406,40
0,48
14:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
62.676.694,80
0,54
14:05

R

RUBNS RUBENIS TEKSTIL
19,68
3.622.046,00
0,10
14:02

R

RUZYE RUZY MADENCILIK VE ENERJI
12,86
91.073.480,11
0,78
14:05

R

RYGYO REYSAS GMYO
21,50
20.336.323,16
1,10
14:06

R

RYSAS REYSAS LOJISTIK
14,22
52.943.086,66
0,85
14:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,84
48.601.255,90
0,98
14:06

S

SAHOL SABANCI HOLDING
87,25
1.450.217.788,75
1,28
14:06

S

SAMAT SARAY MATBAACILIK
6,48
11.239.251,74
3,51
14:06

S

SANEL MUHENDISLIK
40,46
3.847.665,08
3,74
13:55

S

SANFM SANIFOAM ENDUSTRI
7,09
43.924.811,32
0,28
14:06

S

SANKO PAZARLAMA
21,02
5.665.555,46
0,19
14:04

S

SARKY SARKUYSAN
16,70
39.084.400,86
1,18
14:03

S

SASA POLYESTER
2,91
1.475.794.644,68
1,39
14:06

S

SAYAS SAY YENILENEBILIR ENERJI
42,36
56.338.387,62
1,26
14:05

S

SDTTR SDT UZAY VE SAVUNMA
184,20
61.919.261,00
0,49
14:06

S

SEGMN SEGMEN KARDESLER GIDA
18,89
17.043.336,32
1,23
14:04

S

SEGYO SEKER GMYO
5,36
27.966.250,04
0,00
14:06

S

SEKFK SEKER FIN. KIR.
8,44
2.261.308,33
0,48
14:01

S

SEKUR O PLASTIK
4,04
5.405.156,40
0,50
14:04

S

SELEC SELCUK ECZA DEPOSU
72,05
27.330.316,85
0,89
14:06

S

SELVA GIDA
2,70
96.500.200,50
0,00
14:05

S

SERNT SERANIT GRANIT SERAMIK
8,53
36.882.903,89
0,58
14:06

S

SEYKM SEYITLER KIMYA
5,70
6.224.475,73
3,06
14:05

S

SILVR SILVERLINE ENDUSTRI
2,71
4.003.253,97
0,37
14:05

S

SISE CAM
40,50
1.013.977.535,80
1,10
14:06

S

SKBNK SEKERBANK
8,02
393.791.759,72
0,00
14:06

S

SKTAS SOKTAS
4,38
21.461.062,03
2,58
14:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
235,00
8.173.770,00
2,84
13:55

S

SKYMD SEKER YATIRIM
12,30
15.328.277,21
0,41
14:05

S

SMART IKS YAZILIM
23,30
6.475.875,62
0,26
14:05

S

SMRTG SMART GUNES ENERJISI TEK.
26,34
345.402.364,80
1,20
14:06

S

SMRVA SUMER VARLIK YONETIM
260,25
159.269.778,50
9,95
14:05

S

SNGYO SINPAS GMYO
4,67
33.191.822,86
0,43
14:05

S

SNICA SANICA ISI SANAYI
4,04
20.019.724,68
0,50
14:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
2.029.705,00
1,23
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
667.446,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
109,80
873.671,60
3,17
13:55

S

SOKE DEGIRMENCILIK
10,86
11.265.616,60
1,21
14:05

S

SOKM SOK MARKETLER TICARET
51,10
148.264.546,40
1,09
14:06

S

SONME Z FILAMENT
146,60
3.183.831,60
0,95
14:03

S

SRVGY SERVET GMYO
3,48
57.513.767,78
0,85
14:06

S

SUMAS SUNI TAHTA
300,75
292.629,75
0,00
13:55

S

SUNTK SUN TEKSTIL
41,62
15.893.089,36
3,79
14:05

S

SURGY SUR TATIL EVLERI GMYO
45,80
41.426.561,96
0,43
14:06

S

SUWEN TEKSTIL
9,99
15.945.190,67
0,71
14:06

T

TABGD TAB GIDA
223,00
65.520.314,10
0,22
14:06

T

TARKM TARKIM BITKI KORUMA
342,25
29.302.569,75
0,65
14:06

T

TATEN TATLIPINAR ENERJI URETIM
16,55
1.160.780.708,48
7,80
14:06

T

TATGD TAT GIDA
12,69
8.283.211,43
0,79
14:05

T

TAVHL TAV HAVALIMANLARI
309,00
425.248.602,00
1,90
14:06

T

TBORG T.TUBORG
163,60
15.581.325,90
0,24
14:06

T

TCELL TURKCELL
105,40
1.182.334.211,40
1,15
14:06

T

TCKRC KIRAC GALVANIZ
53,60
48.455.945,70
0,74
14:05

T

TDGYO TREND GMYO
38,96
33.082.059,44
1,30
14:05

T

TEHOL TERA YATIRIM TEK. HOL.
33,46
1.122.654.319,46
0,18
14:06

T

TEKTU TEK-ART TURIZM
13,99
157.527.569,72
2,51
14:06

T

TERA YATIRIM MENKUL DEGERLER
329,25
487.805.455,25
1,00
14:06

T

TEZOL EUROPAP KAGIT
12,30
17.045.712,35
1,07
14:05

T

TGSAS TGS DIS TICARET
166,10
7.715.107,30
1,19
14:03

T

THYAO TURK HAVA YOLLARI
275,50
5.638.436.430,00
1,19
14:06

T

TKFEN TEKFEN HOLDING
70,95
120.644.544,65
0,78
14:06

T

TKNSA TEKNOSA IC VE DIS TICARET
24,12
54.732.635,62
1,01
14:05

T

TLMAN TRABZON LIMAN
98,80
20.676.708,95
0,85
14:05

T

TMPOL TEMAPOL POLIMER PLASTIK
355,00
46.596.981,75
3,53
14:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,50
78.660.143,20
1,34
14:06

T

TNZTP TAPDI TINAZTEPE
21,60
8.139.075,46
0,64
14:05

T

TOASO TOFAS OTO. FAB.
242,80
873.975.594,80
1,17
14:06

T

TRALT TURK ALTIN ISLETMELERI
35,62
3.710.832.179,58
4,96
14:06

T

TRCAS TURCAS HOLDING
42,50
23.536.370,38
0,51
14:06

T

TRENJ TR DOGAL ENERJI
83,50
232.495.632,10
0,36
14:05

T

TRGYO TORUNLAR GMYO
73,90
54.181.877,40
0,27
14:06

T

TRHOL TERA FINANSAL YAT. HOL.
766,00
72.085.764,50
0,20
14:06

T

TRILC TURK ILAC SERUM
16,76
25.110.505,85
0,24
14:06

T

TRMET TR ANADOLU METAL MADENCILIK
97,30
368.200.927,00
1,62
14:06

T

TSGYO TSKB GMYO
7,27
9.583.193,83
0,14
14:06

T

TSKB T.S.K.B.
12,98
127.669.404,80
0,08
14:05

T

TSPOR TRABZONSPOR SPORTIF
1,20
299.960.592,71
0,83
14:06

T

TTKOM TURK TELEKOM
58,10
943.594.190,20
0,26
14:06

T

TTRAK TURK TRAKTOR
530,00
46.151.834,50
1,44
14:06

T

TUCLK TUGCELIK
4,70
36.081.620,40
2,49
14:05

T

TUCLKR TUGCELIK - RHKP
3,69
11.640.217,34
3,40
14:04

T

TUKAS
2,62
245.486.889,58
1,55
14:06

T

TUPRS TUPRAS
197,70
2.261.313.179,80
0,05
14:06

T

TUREX TUREKS TURIZM TASIMACILIK
7,66
65.382.249,31
1,06
14:06

T

TURGG TURKER PROJE GAYRIMENKUL
29,32
5.543.363,16
0,27
14:05

T

TURSG TURKIYE SIGORTA
11,98
150.733.118,07
0,50
14:05

U

UFUK YATIRIM
1.675,00
26.028.837,00
1,64
14:06

U

ULAS LAR TURIZM YAT.
30,10
15.412.632,70
1,38
14:05

U

ULKER BISKUVI
116,50
321.357.641,70
0,60
14:06

U

ULUFA ULUSAL FAKTORING
3,90
20.345.438,68
0,78
14:05

U

ULUSE ULUSOY ELEKTRIK
156,50
9.164.995,10
0,95
14:05

U

ULUUN ULUSOY UN SANAYI
6,87
6.710.911,20
0,15
14:06

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,33
19.221.200,76
1,35
14:01

U

USAK SERAMIK
2,76
59.746.875,24
0,36
14:06

V

VAKBN VAKIFLAR BANKASI
29,60
730.102.994,80
1,37
14:06

V

VAKFA VAKIF FAKTORING
13,35
1.219.541.711,62
2,14
14:06

V

VAKFN VAKIF FIN. KIR.
1,99
239.734.909,68
0,51
14:06

V

VAKKO TEKSTIL
57,70
9.245.437,50
0,61
14:05

V

VANGD VANET GIDA
45,34
15.795.580,20
0,57
14:04

V

VBTYZ VBT YAZILIM
16,02
39.031.756,80
0,75
14:06

V

VERTU VERUSATURK GIRISIM
40,14
24.765.483,78
0,15
14:06

V

VERUS A HOLDING
247,20
39.238.829,60
2,58
14:03

V

VESBE VESTEL BEYAZ ESYA
8,46
34.855.504,43
0,12
14:06

V

VESTL VESTEL
32,20
172.211.381,50
1,35
14:06

V

VKFYO VAKIF YAT. ORT.
41,22
13.723.250,94
0,00
13:55

V

VKGYO VAKIF GMYO
2,62
30.039.385,85
0,00
14:02

V

VKING VIKING KAGIT
36,16
24.637.703,36
1,85
14:05

V

VRGYO VERA KONSEPT GMYO
2,70
25.795.359,98
0,37
14:05

V

VSNMD VISNE MADENCILIK
93,35
74.207.179,65
0,59
14:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
275,50
59.373.711,00
1,61
14:05

Y

YATAS
37,00
26.535.401,90
2,15
14:05

Y

YAYLA EN. UR. TUR. VE INS
31,26
43.150.035,60
5,18
14:06

Y

YBTAS YIBITAS INSAAT MALZEME
23,60
1.309.156,48
0,94
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,04
226.313.113,24
1,77
14:06

Y

YESIL YATIRIM HOLDING
2,16
86.986.481,66
0,93
14:06

Y

YGGYO YENI GIMAT GMYO
128,40
10.276.301,10
1,08
14:05

Y

YGYO YESIL GMYO
1,47
1.974.742,54
2,80
13:55

Y

YIGIT AKU
24,16
31.192.592,74
0,08
14:04

Y

YKBNK YAPI VE KREDI BANK.
36,92
3.409.999.469,46
1,43
14:06

Y

YKSLN YUKSELEN CELIK
3,51
31.877.969,16
1,40
14:06

Y

YKSLNR YUKSELEN CELIK - RHKP
2,52
7.443.439,35
1,18
14:06

Y

YONGA MOBILYA
63,60
2.155.955,20
2,90
13:55

Y

YUNSA
8,21
28.055.233,37
0,73
14:05

Y

YYAPI YESIL YAPI
2,13
363.041.295,92
3,90
14:06

Y

YYLGD YAYLA GIDA
10,26
18.713.455,68
1,38
14:06

Z

ZEDUR ENERJI
8,91
14.375.490,64
0,89
14:05

Z

ZOREN ZORLU ENERJI
3,20
94.318.803,54
0,63
14:05

Z

ZRGYO ZIRAAT GMYO
22,50
28.094.801,82
0,18
14:05