DOLAR

42,5163$% 0.03

EURO

49,5510€% -0.09

STERLİN

56,7774£% 0

GRAM ALTIN

5.777,10%0,43

ÇEYREK ALTIN

9.472,00%-0,41

Malatya PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,99
90.595.243,85
2,99
16:00

A

A1YEN A1 YENILENEBILIR ENERJI
29,38
11.397.653,62
0,27
15:58

A

ACSEL ACIPAYAM SELULOZ
102,10
7.260.167,70
0,97
16:00

A

ADEL KALEMCILIK
31,28
22.664.990,42
0,70
16:00

A

ADESE GAYRIMENKUL
1,69
458.305.998,99
1,20
16:00

A

ADGYO ADRA GMYO
44,54
18.772.452,46
1,63
15:58

A

AEFES ANADOLU EFES
15,68
473.252.495,34
0,26
16:00

A

AFYON CIMENTO
13,11
27.153.396,61
1,00
16:00

A

AGESA HAYAT EMEKLILIK
207,30
26.680.205,90
0,72
15:59

A

AGHOL ANADOLU GRUBU HOLDING
28,06
58.241.569,66
0,14
16:00

A

AGROT ECH TEKNOLOJI
7,18
40.914.402,42
1,13
16:00

A

AGYO ATAKULE GMYO
7,04
1.695.094,48
0,14
15:56

A

AHGAZ AHLATCI DOGALGAZ
25,50
56.467.406,54
1,11
16:00

A

AHSGY AHES GMYO
14,01
17.344.037,06
0,57
16:00

A

AKBNK AKBANK
66,50
9.365.928.050,35
3,26
16:00

A

AKCNS AKCANSA
133,90
58.245.783,60
1,44
16:00

A

AKENR AKENERJI
10,93
96.869.445,34
1,39
16:00

A

AKFGY AKFEN GMYO
2,68
37.010.817,16
0,37
16:00

A

AKFIS AKFEN INSAAT
21,30
25.899.821,22
0,09
15:59

A

AKFYE AKFEN YEN. ENERJI
17,05
19.031.507,70
0,41
16:00

A

AKGRT AKSIGORTA
6,66
69.184.922,65
0,76
16:00

A

AKMGY AKMERKEZ GMYO
206,50
1.974.053,90
1,52
15:46

A

AKSA
10,24
212.263.409,72
3,94
16:00

A

AKSEN AKSA ENERJI
62,40
533.343.690,40
0,08
16:00

A

AKSGY AKIS GMYO
7,44
9.724.356,25
0,13
15:54

A

AKSUE AKSU ENERJI
16,17
4.803.827,45
3,32
15:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
1.944.429,29
0,00
15:59

A

ALARK O HOLDING
97,95
1.327.420.941,45
2,83
16:00

A

ALBRK ALBARAKA TURK
8,12
121.262.361,90
0,49
16:00

A

ALCAR ALARKO CARRIER
861,50
11.990.694,50
0,06
15:59

A

ALCTL ALCATEL LUCENT TELETAS
105,20
22.138.802,10
1,22
16:00

A

ALFAS ALFA SOLAR ENERJI
43,12
35.958.084,28
0,28
15:59

A

ALGYO ALARKO GMYO
28,66
53.038.196,30
4,47
16:00

A

ALKA ALKIM KAGIT
8,90
26.828.173,91
0,23
16:00

A

ALKIM KIMYA
16,47
44.853.132,01
4,17
16:00

A

ALKLC ALTINKILIC GIDA VE SUT
133,80
838.381.929,70
7,82
16:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,65
1.083.976.710,51
1,11
16:00

A

ALTNY ALTINAY SAVUNMA
61,30
82.216.691,65
0,65
16:00

A

ALVES KABLO
24,54
49.663.149,56
1,13
16:00

A

ANELE ANEL ELEKTRIK
16,15
5.274.365,94
0,19
15:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,55
25.552.601,32
0,79
15:59

A

ANHYT ANADOLU HAYAT EMEK.
96,60
40.260.454,30
0,26
16:00

A

ANSGR ANADOLU SIGORTA
22,62
106.742.645,46
0,89
16:00

A

ARASE DOGU ARAS ENERJI
60,50
16.578.717,55
2,42
16:00

A

ARCLK ARCELIK
105,20
208.127.036,00
0,67
16:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,06
319.351.459,22
1,81
16:00

A

ARENA BILGISAYAR
27,46
27.735.112,18
2,54
15:58

A

ARMGD ARMADA GIDA
42,08
43.148.994,68
0,91
16:00

A

ARSAN TEKSTIL
3,17
217.007.675,43
7,09
16:00

A

ARTMS ARTEMIS HALI
41,12
55.597.180,54
0,19
16:00

A

ARZUM EV ALETLERI
2,67
15.806.724,92
1,14
16:00

A

ASELS AN
186,00
1.518.401.923,90
0,49
16:00

A

ASGYO ASCE GMYO
10,74
12.930.071,46
0,19
15:59

A

ASTOR ENERJI
99,90
2.416.826.863,05
1,83
16:00

A

ASUZU ANADOLU ISUZU
54,10
12.727.173,35
0,09
15:58

A

ATAGY ATA GMYO
13,56
1.410.063,33
1,17
15:59

A

ATAKP ATAKEY PATATES
53,05
19.890.566,10
0,38
16:00

A

ATATP ATP YAZILIM
154,00
166.451.304,80
3,51
16:00

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,74
2.214.215,96
0,69
15:59

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,75
5.203.079,15
1,61
16:00

A

AVHOL AVRUPA YATIRIM HOLDING
38,70
21.151.618,82
0,26
16:00

A

AVOD A.V.O.D GIDA VE TARIM
3,59
3.862.778,28
0,28
15:58

A

AVPGY AVRUPAKENT GMYO
54,65
23.276.382,70
1,89
16:00

A

AVTUR AVRASYA PETROL VE TUR.
15,37
3.194.084,67
1,47
15:56

A

AYCES ALTINYUNUS CESME
448,75
131.426.334,00
1,87
16:00

A

AYDEM ENERJI
20,04
73.619.581,71
1,06
16:00

A

AYEN ENERJI
24,98
5.770.367,38
0,40
15:55

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
208,30
11.285.557,60
0,33
16:00

A

AZTEK TEKNOLOJI
4,48
39.520.264,04
1,32
16:00

B

BAGFS BAGFAS
26,82
10.112.408,52
0,07
15:57

B

BAHKM BAHADIR KIMYA
58,85
73.484.512,20
1,67
15:59

B

BAKAB BAK AMBALAJ
38,72
14.093.204,38
1,48
16:00

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
16,96
24.758.775,24
0,82
16:00

B

BANVT BANVIT
164,80
22.020.938,70
0,06
16:00

B

BARMA BAREM AMBALAJ
31,16
107.132.527,84
1,56
16:00

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,36
18.051.704,90
0,34
16:00

B

BAYRK BAYRAK TABAN SANAYI
25,00
90.350.852,70
2,04
16:00

B

BEGYO BATI EGE GMYO
5,09
23.762.203,72
0,20
16:00

B

BERA HOLDING
17,19
63.233.253,98
1,55
16:00

B

BESLR BESLER GIDA
12,48
12.587.008,94
0,32
16:00

B

BEYAZ FILO
30,06
234.304.368,84
5,85
16:00

B

BFREN BOSCH FREN SISTEMLERI
159,50
16.410.854,20
0,50
15:59

B

BIENY BIEN YAPI URUNLERI
28,74
108.062.685,66
1,34
16:00

B

BIGCH BUYUK SEFLER EFS
64,95
54.600.186,10
0,08
16:00

B

BIGEN BIRLESIM GRUP ENERJI
9,05
30.942.973,13
0,22
15:59

B

BIGTK BIG MEDYA TEKNOLOJI
332,50
33.345.851,75
0,37
16:00

B

BIMAS BIM MAGAZALAR
519,00
3.632.199.057,50
1,80
16:00

B

BINBN BIN ULASIM TEKNOLOJILERI
189,50
101.242.792,70
0,80
15:59

B

BINHO 1000 YATIRIMLAR HOL.
9,84
203.565.418,82
0,20
16:00

B

BIOEN BIOTREND CEVRE VE ENERJI
21,10
55.368.403,62
3,03
15:59

B

BIZIM MAGAZALARI
27,02
2.874.252,18
0,73
15:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
32.973.720,46
1,14
16:00

B

BLCYT BILICI YATIRIM
36,06
110.009.169,72
9,99
16:00

B

BLUME METAL KIMYA
45,94
108.666.734,32
2,26
16:00

B

BMSCH BMS CELIK HASIR
26,52
201.585.319,42
0,45
16:00

B

BMSTL BMS BIRLESIK METAL
127,90
147.394.181,70
1,43
16:00

B

BNTAS BANTAS AMBALAJ
6,35
19.808.059,24
0,31
16:00

B

BOBET BOGAZICI BETON SANAYI
18,64
27.416.464,54
1,22
16:00

B

BORLS BORLEASE OTOMOTIV
5,28
292.321.795,42
0,19
16:00

B

BORSK BOR SEKER
23,36
85.610.542,50
4,26
16:00

B

BOSSA
6,63
8.770.268,05
0,15
15:59

B

BRISA
80,40
12.586.085,80
0,12
16:00

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,60
4.823.859,45
3,68
16:00

B

BRKVY BIRIKIM VARLIK YONETIM
86,40
58.953.274,25
0,35
15:59

B

BRLSM BIRLESIM MUHENDISLIK
13,72
17.597.809,44
0,22
16:00

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
489,75
833.033.423,50
3,69
16:00

B

BRYAT BORUSAN YAT. PAZ.
2.279,00
147.336.643,00
3,02
16:00

B

BSOKE BATISOKE CIMENTO
15,59
315.856.567,90
4,84
16:00

B

BTCIM BATI CIMENTO
3,80
792.324.050,16
8,26
16:00

B

BUCIM BURSA CIMENTO
6,29
23.044.082,28
0,32
15:59

B

BULGS BULLS GSYO
43,86
342.448.525,90
1,20
16:00

B

BURCE LIK
54,05
62.364.545,57
2,08
16:00

B

BURVA BURCELIK VANA
397,50
27.013.707,25
4,73
15:54

B

BVSAN BULBULOGLU VINC
104,90
79.253.614,10
1,16
16:00

B

BYDNR BAYDONER RESTORANLARI
27,84
14.232.847,14
0,14
16:00

C

CANTE CAN2 TERMIK
2,11
572.443.845,00
0,96
16:00

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,58
29.772.348,44
0,55
16:00

C

CCOLA COCA COLA ICECEK
51,00
162.503.761,55
0,10
16:00

C

CELHA CELIK HALAT
10,44
130.808.038,51
0,29
16:00

C

CEMAS DOKUM
4,69
50.015.885,79
1,05
16:00

C

CEMTS CEMTAS
11,49
139.917.303,01
5,70
16:00

C

CEMZY CEM ZEYTIN
44,88
134.777.666,06
1,88
16:00

C

CEOEM CEO EVENT MEDYA
26,92
14.383.904,48
0,37
16:00

C

CGCAM CAGDAS CAM
35,10
122.787.905,38
0,29
16:00

C

CIMSA
48,32
303.836.167,24
1,73
16:00

C

CLEBI CELEBI
1.575,00
30.604.719,00
0,38
15:59

C

CMBTN CIMBETON
2.064,00
13.271.216,00
0,58
15:56

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,07
16.814.223,15
1,29
16:00

C

COSMO S YAT. HOLDING
170,10
7.099.630,20
1,43
15:59

C

CRDFA CREDITWEST FAKTORING
55,35
66.510.337,65
2,04
16:00

C

CRFSA CARREFOURSA
113,20
31.346.723,20
3,08
16:00

C

CUSAN CUHADAROGLU METAL
22,32
12.707.657,28
2,53
15:57

C

CVKMD CVK MADEN
19,07
250.610.528,30
0,85
16:00

C

CWENE CW ENERJI
28,20
1.221.949.164,76
2,42
16:00

D

DAGI GIYIM
8,48
52.412.779,66
2,08
16:00

D

DAPGM DAP GAYRIMENKUL
11,86
223.536.957,73
5,24
16:00

D

DARDL DARDANEL
2,22
21.892.076,59
0,45
16:00

D

DCTTR DCT TRADING DIS TICARET
25,84
21.391.308,80
0,62
16:00

D

DENGE HOLDING
3,42
32.417.223,64
5,56
16:00

D

DERHL DERLUKS YATIRIM HOLDING
13,68
139.258.947,02
1,94
16:00

D

DERIM OD
35,12
5.516.371,22
0,34
15:57

D

DESA DERI
11,33
16.108.797,10
0,70
16:00

D

DESPC DESPEC BILGISAYAR
46,16
12.063.401,94
2,00
16:00

D

DEVA HOLDING
60,80
21.012.644,40
0,91
15:59

D

DGATE DATAGATE BILGISAYAR
64,20
15.697.705,05
3,09
16:00

D

DGGYO DOGUS GMYO
31,50
1.579.938,18
0,64
15:55

D

DGNMO DOGANLAR MOBILYA
5,38
12.398.314,79
2,36
15:59

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,02
22.792.214,94
3,47
16:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
26.589.571,63
0,17
16:00

D

DMRGD DMR UNLU MAMULLER
24,36
106.079.650,84
1,22
15:59

D

DMSAS DEMISAS DOKUM
10,71
17.052.597,16
2,01
16:00

D

DNISI DINAMIK ISI MAKINA YALITIM
20,48
11.204.339,14
0,39
15:55

D

DOAS DOGUS OTOMOTIV
186,80
200.666.169,10
1,30
16:00

D

DOCO DO-CO
9.390,00
29.352.327,50
1,62
16:00

D

DOFER YAPI MALZEMELERI
48,04
146.445.934,83
9,87
16:00

D

DOFRB DOF ROBOTIK
73,95
516.181.508,95
2,44
16:00

D

DOGUB DOGUSAN
44,70
61.034.032,18
3,04
16:00

D

DOHOL DOGAN HOLDING
17,57
232.226.080,76
0,11
15:59

D

DOKTA S DOKUMCULUK
22,24
3.120.218,18
1,55
15:59

D

DSTKF DESTEK FINANS FAKTORING
582,00
2.472.641.201,50
9,35
16:00

D

DUNYH DUNYA HOLDING
102,60
13.943.172,70
0,58
16:00

D

DURDO DURAN DOGAN BASIM
3,68
11.570.896,12
0,55
15:56

D

DURKN DURUKAN SEKERLEME
14,26
24.367.551,07
0,99
16:00

D

DYOBY DYO BOYA
13,13
6.465.686,21
0,15
16:00

D

DZGYO DENIZ GMYO
7,27
21.758.178,81
1,54
16:00

E

EBEBK EBEBEK MAGAZACILIK
54,60
17.384.119,60
2,06
15:59

E

ECILC ECZACIBASI ILAC
86,75
216.659.187,45
1,20
16:00

E

ECOGR EEN ENERJI
21,52
267.510.373,22
1,28
16:00

E

ECZYT ECZACIBASI YATIRIM
337,75
52.730.929,75
2,10
16:00

E

EDATA E-DATA TEKNOLOJI
5,33
10.522.983,21
0,76
16:00

E

EDIP GAYRIMENKUL
34,84
11.898.560,54
0,74
16:00

E

EFOR YATIRIM
29,74
487.072.498,32
1,78
16:00

E

EGEEN EGE ENDUSTRI
7.062,50
64.141.287,50
0,11
15:59

E

EGEGY EGEYAPI AVRUPA GMYO
24,70
8.217.508,00
0,32
15:57

E

EGEPO NASMED L
7,22
9.035.591,72
0,55
16:00

E

EGGUB EGE GUBRE
96,35
18.229.072,80
0,47
16:00

E

EGPRO EGE PROFIL
24,18
8.797.461,04
0,08
16:00

E

EGSER EGE SERAMIK
3,00
10.313.377,91
0,66
16:00

E

EKGYO EMLAK KONUT GMYO
20,74
1.937.230.628,48
0,67
16:00

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,34
44.057.763,94
0,98
16:00

E

EKSUN GIDA
5,54
8.763.407,39
0,36
16:00

E

ELITE NATUREL ORGANIK GIDA
31,40
13.602.077,18
0,00
15:59

E

EMKEL EMEK ELEKTRIK
66,90
442.388.285,85
8,25
16:00

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,32
12.602.288,78
0,69
16:00

E

ENERY A ENERJI
10,40
124.527.867,90
2,97
16:00

E

ENJSA ENERJISA ENERJI
83,35
159.780.848,90
2,02
16:00

E

ENKAI ENKA INSAAT
79,90
625.425.638,95
0,19
16:00

E

ENSRI ENSARI SINAI YATIRIMLAR
71,30
213.312.736,90
3,71
16:00

E

ENTRA IC ENTERRA YEN. ENERJI
10,25
36.550.254,93
0,39
16:00

E

EPLAS EGT
5,16
8.716.718,22
1,38
16:00

E

ERBOS AN
181,90
3.219.934,90
0,33
15:58

E

ERCB ERCIYAS CELIK BORU
73,70
177.289.464,15
1,54
16:00

E

EREGL I DEMIR CELIK
23,78
2.364.824.462,20
0,00
16:00

E

ERSU GIDA
18,20
4.529.155,22
0,44
15:59

E

ESCAR FILO
20,50
22.664.649,74
0,10
16:00

E

ESCOM ESCORT TEKNOLOJI
3,04
38.330.593,62
1,62
16:00

E

ESEN BOGA ELEKTRIK
7,47
279.508.026,01
2,19
16:00

E

ETILR ETILER GIDA
3,69
13.793.100,71
1,60
16:00

E

ETYAT EURO TREND YAT. ORT.
21,68
9.246.478,28
0,73
15:54

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,13
3.417.690,70
0,93
15:57

E

EUPWR EUROPOWER ENERJI
32,08
354.735.202,14
3,48
16:00

E

EUREN EUROPEN ENDUSTRI
6,15
84.786.316,41
0,65
16:00

E

EUYO EURO YAT. ORT.
12,89
1.459.033,79
0,55
15:58

E

EYGYO EYG GMYO
3,78
8.707.359,94
0,53
15:58

F

FADE GIDA
13,58
6.989.095,93
0,37
16:00

F

FENER BAHCE FUTBOL
10,18
151.355.020,95
0,69
16:00

F

FLAP KONGRE TOPLANTI HIZ.
9,24
2.217.127,04
0,54
16:00

F

FMIZP F-M IZMIT PISTON
323,75
18.705.777,75
0,46
15:58

F

FONET BILGI TEKNOLOJILERI
2,75
42.557.598,85
0,73
16:00

F

FORMT FORMET METAL VE CAM
3,55
83.701.823,88
1,14
16:00

F

FORTE BILGI ILETISIM
79,30
74.417.232,10
2,58
16:00

F

FRIGO PAK GIDA
10,21
51.977.742,29
0,20
15:58

F

FROTO FORD OTOSAN
91,10
1.779.281.824,20
0,83
16:00

F

FZLGY FUZUL GMYO
12,58
104.314.197,97
3,45
16:00

G

GARAN TI BANKASI
139,50
3.289.371.470,00
1,53
16:00

G

GARFA GARANTI FAKTORING
24,92
4.778.248,26
0,64
16:00

G

GEDIK Y. MEN. DEG.
6,05
19.193.076,61
0,82
15:58

G

GEDZA GEDIZ AMBALAJ
26,08
6.246.815,66
1,24
16:00

G

GENIL GEN ILAC
196,30
133.181.119,90
0,67
16:00

G

GENTS GENTAS
10,70
43.998.982,54
1,11
15:58

G

GEREL GERSAN ELEKTRIK
19,59
95.299.437,56
0,31
16:00

G

GESAN GIRISIM ELEKTRIK SANAYI
45,38
168.098.689,92
1,70
16:00

G

GIPTA OFIS KIRTASIYE
61,10
63.372.098,10
2,47
16:00

G

GLBMD GLOBAL MEN. DEG.
11,24
2.246.324,75
0,72
15:57

G

GLCVY GELECEK VARLIK YONETIMI
80,85
39.391.597,30
1,76
16:00

G

GLRMK GULERMAK AGIR SANAYI
161,50
104.859.358,30
0,00
16:00

G

GLRYH GULER YAT. HOLDING
4,14
11.509.800,59
0,48
16:00

G

GLYHO GLOBAL YAT. HOLDING
12,62
82.602.278,44
1,28
15:59

G

GMTAS GIMAT MAGAZACILIK
45,80
34.147.487,44
0,66
15:59

G

GOKNR GOKNUR GIDA
20,58
20.094.635,12
0,10
16:00

G

GOLTS GOLTAS CIMENTO
313,00
40.868.665,00
1,18
16:00

G

GOODY GOOD-YEAR
14,75
7.831.345,30
0,07
15:57

G

GOZDE GIRISIM
21,28
13.904.600,12
0,56
15:59

G

GRNYO GARANTI YAT. ORT.
13,59
4.447.319,41
2,10
15:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,00
218.219.509,50
4,74
16:00

G

GRTHO GRAINTURK HOLDING
306,25
126.513.569,00
2,78
16:00

G

GSDDE GSD DENIZCILIK
9,74
4.451.684,42
0,61
15:59

G

GSDHO GSD HOLDING
4,69
12.388.127,00
0,21
16:00

G

GSRAY GALATASARAY SPORTIF
1,30
748.783.553,72
3,17
16:00

G

GUBRF GUBRE FABRIK.
311,25
608.121.423,00
1,72
16:00

G

GUNDG GUNDOGDU GIDA
210,00
72.369.288,40
1,20
16:00

G

GWIND GALATA WIND ENERJI
23,28
46.851.509,82
0,34
16:00

G

GZNMI GEZINOMI SEYAHAT
92,25
575.192.208,00
9,95
16:00

H

HALKB T. HALK BANKASI
38,42
2.444.640.358,34
0,47
16:00

H

HATEK HATAY TEKSTIL
19,76
50.992.969,68
2,95
15:59

H

HATSN HATSAN GEMI
41,16
38.820.407,90
1,91
16:00

H

HDFGS HEDEF GIRISIM
2,86
269.538.740,07
2,05
16:00

H

HEDEF HOLDING
52,70
155.573.149,60
1,35
16:00

H

HEKTS HEKTAS
3,17
162.563.368,39
0,31
16:00

H

HKTM HIDROPAR HAREKET KONTROL
12,09
16.846.089,53
0,58
16:00

H

HLGYO HALK GMYO
3,86
56.412.032,56
0,26
16:00

H

HOROZ LOJISTIK
60,75
43.276.144,75
2,36
16:00

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
28.735.149,10
0,15
16:00

H

HTTBT HITIT BILGISAYAR
43,42
19.482.134,22
0,79
15:59

H

HUBVC HUB GIRISIM
2,69
5.586.074,09
0,37
15:57

H

HUNER HUN YENILENEBILIR ENERJI
3,39
29.071.159,49
0,88
16:00

H

HURGZ HURRIYET GZT.
5,61
5.833.350,87
0,00
15:59

I

ICBCT ICBC TURKEY BANK
13,56
7.262.937,34
0,15
15:56

I

ICUGS ICU GIRISIM
2,83
26.673.346,34
1,05
15:59

I

IDGYO IDEALIST GMYO
3,05
2.040.058,51
0,65
15:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,75
606.901.972,50
0,84
16:00

I

IHAAS IHLAS HABER AJANSI
38,64
5.763.931,02
0,41
15:59

I

IHEVA IHLAS EV ALETLERI
2,19
2.089.615,19
0,46
15:55

I

IHGZT IHLAS GAZETECILIK
1,75
39.726.516,16
1,13
15:59

I

IHLAS HOLDING
2,66
322.017.165,35
1,14
16:00

I

IHLGM IHLAS GAYRIMENKUL
2,24
42.242.795,68
0,00
15:59

I

IHYAY IHLAS YAYIN HOLDING
2,19
10.775.066,52
1,86
15:58

I

IMASM IMAS MAKINA
4,45
82.125.748,72
1,83
16:00

I

INDES INDEKS BILGISAYAR
7,14
15.809.691,61
0,83
16:00

I

INFO YATIRIM
3,73
41.872.227,80
0,80
16:00

I

INGRM INGRAM BILISIM
415,75
70.038.589,50
2,65
16:00

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
269,00
22.779.752,25
1,80
15:59

I

INVEO YATIRIM HOLDING
9,47
46.712.885,73
0,11
16:00

I

INVES TCO HOLDING
305,00
263.501.730,00
2,87
16:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,94
6.728.701.539,50
2,05
16:00

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
41.583.320,80
0,00
16:00

I

ISFIN IS FIN.KIR.
18,95
18.550.718,10
0,52
15:57

I

ISGSY IS GIRISIM
74,70
70.585.296,60
1,91
16:00

I

ISGYO IS GMYO
19,18
41.080.142,66
0,88
16:00

I

ISKPL ISIK PLASTIK
10,47
160.051.665,36
8,50
16:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,48
90.610.911,96
0,05
16:00

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
3.734.719,40
0,00
15:54

I

ISYAT IS YAT. ORT.
8,05
4.756.256,34
0,12
16:00

I

IZENR IZDEMIR ENERJI
10,17
230.816.896,43
2,62
16:00

I

IZFAS IZMIR FIRCA
113,10
133.496.313,60
0,27
16:00

I

IZINV IZ YATIRIM HOLDING
72,25
21.130.392,25
6,64
16:00

I

IZMDC IZMIR DEMIR CELIK
6,91
183.004.253,32
6,14
16:00

J

JANTS A JANT SANAYI
19,24
20.869.391,46
0,21
16:00

K

KAPLM KAPLAMIN
319,25
33.708.203,75
0,39
16:00

K

KAREL ELEKTRONIK
8,97
35.628.903,53
1,10
16:00

K

KARSN KARSAN OTOMOTIV
9,38
38.620.418,98
0,00
16:00

K

KARTN KARTONSAN
83,90
11.092.261,85
1,47
16:00

K

KATMR KATMERCILER EKIPMAN
3,20
180.564.396,00
0,63
16:00

K

KAYSE RI SEKER FABRIKASI
17,36
21.492.495,01
0,70
15:56

K

KBORU KUZEY BORU
14,38
69.920.681,47
2,20
16:00

K

KCAER KOCAER CELIK
10,18
57.435.737,64
0,39
16:00

K

KCHOL KOC HOLDING
169,50
4.193.867.996,70
0,12
16:00

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,98
31.492.411,68
0,55
16:00

K

KGYO KORAY GMYO
4,67
16.174.568,98
1,30
16:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,47
7.973.682,33
0,22
15:58

K

KLGYO KILER GMYO
6,43
46.499.251,54
0,47
16:00

K

KLKIM KALEKIM KIMYEVI MADDELER
30,20
21.039.675,78
0,60
16:00

K

KLMSN KLIMASAN KLIMA
30,24
22.632.385,02
1,34
15:57

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
174,90
330.752.193,30
2,16
16:00

K

KLSER KALESERAMIK
27,76
12.563.793,68
0,07
16:00

K

KLSYN KOLEKSIYON MOBILYA
5,33
30.377.506,27
0,19
16:00

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,75
45.212.907,50
0,44
16:00

K

KMPUR KIMTEKS POLIURETAN
16,48
31.773.189,49
0,06
16:00

K

KNFRT KONFRUT TARIM
11,68
12.490.830,74
0,69
16:00

K

KOCMT KOC METALURJI
2,85
90.989.008,77
0,35
16:00

K

KONKA KONYA KAGIT
14,19
8.004.857,15
1,05
15:56

K

KONTR OLMATIK TEKNOLOJI
31,34
2.253.374.836,54
3,23
16:00

K

KONYA CIMENTO
4.717,50
23.401.600,00
0,26
16:00

K

KOPOL KOZA POLYESTER
5,57
61.473.878,57
2,39
16:00

K

KORDS A TEKNIK TEKSTIL
49,94
14.370.927,73
0,08
16:00

K

KOTON MAGAZACILIK
14,66
10.172.772,51
0,41
16:00

K

KRDMA KARDEMIR (A)
24,70
42.396.821,42
0,57
15:59

K

KRDMB KARDEMIR (B)
22,12
13.584.250,34
0,82
15:59

K

KRDMD KARDEMIR (D)
25,32
559.681.115,02
0,08
16:00

K

KRGYO KORFEZ GMYO
3,04
19.259.025,97
0,65
15:59

K

KRONT KRON TEKNOLOJI
13,49
8.579.873,28
1,10
16:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,83
7.682.243,64
0,51
16:00

K

KRSTL KRISTAL KOLA
10,43
26.887.736,35
0,86
16:00

K

KRTEK KARSU TEKSTIL
25,76
4.928.519,16
0,16
16:00

K

KRVGD KERVAN GIDA
2,48
14.472.022,57
0,00
15:57

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,57
936.310.411,24
2,31
16:00

K

KTSKR KUTAHYA SEKER FABRIKASI
77,70
91.828.730,20
3,12
15:59

K

KUTPO KUTAHYA PORSELEN
96,35
19.914.519,00
1,00
16:00

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,80
137.608.046,00
1,21
16:00

K

KZBGY KIZILBUK GYO
11,37
64.280.766,46
0,96
16:00

K

KZGYO KUZUGRUP GMYO
23,26
8.961.876,68
0,60
16:00

L

LIDER LDR TURIZM
55,30
175.830.257,35
8,97
16:00

L

LIDFA LIDER FAKTORING
4,36
28.264.477,92
2,02
16:00

L

LILAK LILA KAGIT
25,44
52.465.791,54
0,71
16:00

L

LINK BILGISAYAR
264,25
554.830.652,95
9,92
16:00

L

LKMNH LOKMAN HEKIM SAGLIK
14,75
12.082.320,37
0,20
16:00

L

LMKDC LIMAK DOGU ANADOLU
28,08
51.004.286,54
0,50
16:00

L

LOGO YAZILIM
154,50
30.835.432,40
0,96
16:00

L

LRSHO LORAS HOLDING
5,17
91.638.711,46
0,98
16:00

L

LUKSK LUKS KADIFE
107,50
7.547.671,00
0,19
16:00

L

LYDHO LYDIA HOLDING
178,10
167.800.611,90
2,95
16:00

L

LYDYE LYDIA YESIL ENERJI
14.082,50
43.842.910,00
0,81
15:59

M

MAALT MARMARIS ALTINYUNUS
1.045,00
162.546.146,00
0,97
16:00

M

MACKO LIK INTERNET HIZMETLERI
43,12
4.994.845,12
0,61
16:00

M

MAGEN MARGUN ENERJI
32,22
47.538.089,40
0,86
16:00

M

MAKIM MAKINE
17,05
7.416.828,36
1,45
15:57

M

MAKTK MAKINA TAKIM
14,00
30.257.713,05
1,01
16:00

M

MANAS ENERJI YONETIMI
9,65
238.186.975,26
5,01
16:00

M

MARBL TUREKS TURUNC MADENCILIK
12,91
15.696.540,57
0,78
16:00

M

MARKA YATIRIM HOLDING
40,08
35.561.016,34
4,53
16:00

M

MARMR MARMARA HOLDING
2,01
243.597.467,58
1,47
16:00

M

MARTI OTEL
2,80
33.402.411,82
1,45
15:57

M

MAVI GIYIM
36,86
157.052.958,76
0,81
16:00

M

MEDTR MEDITERA TIBBI MALZEME
27,82
5.446.293,48
0,07
15:58

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,30
567.076.023,02
1,65
16:00

M

MEKAG MEKA GLOBAL MAKINE
3,93
25.717.980,79
2,72
16:00

M

MEPET METRO PETROL VE TESISLERI
15,83
6.422.657,80
2,46
16:00

M

MERCN MERCAN KIMYA
17,89
117.908.812,42
0,17
16:00

M

MERIT TURIZM
17,19
50.422.391,36
2,32
16:00

M

MERKO GIDA
12,67
18.352.258,08
0,39
16:00

M

METRO HOLDING
6,25
334.473.611,80
5,22
16:00

M

MGROS MIGROS TICARET
506,50
898.813.647,00
1,75
16:00

M

MHRGY MHR GMYO
3,50
11.211.559,75
1,41
16:00

M

MIATK MIA TEKNOLOJI
37,48
825.645.700,60
4,40
16:00

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,72
18.934.445,64
0,44
16:00

M

MNDTR MONDI TURKEY
7,27
25.701.048,63
1,54
16:00

M

MOBTL MOBILTEL ILETISIM
8,53
97.831.290,80
4,02
16:00

M

MOGAN ENERJI
8,33
11.790.786,33
0,73
16:00

M

MOPAS MARKETCILIK
31,10
22.949.437,98
1,27
16:00

M

MPARK MLP SAGLIK
325,00
67.466.359,75
0,70
15:58

M

MRGYO MARTI GMYO
2,64
48.218.728,85
0,76
15:57

M

MRSHL MARSHALL
1.585,00
8.982.674,00
0,19
16:00

M

MSGYO MISTRAL GMYO
5,25
9.508.976,16
1,13
15:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42
15.219.163,04
1,93
15:57

M

MTRYO METRO YAT. ORT.
8,53
10.985.801,54
4,05
15:56

M

MZHLD MAZHAR ZORLU HOLDING
6,20
2.810.103,87
0,81
16:00

N

NATEN NATUREL ENERJI
8,50
25.695.092,84
0,70
15:59

N

NETAS TELEKOM.
61,50
12.890.957,15
1,60
16:00

N

NIBAS NIGBAS NIGDE BETON
22,42
28.095.834,92
1,41
16:00

N

NTGAZ NATURELGAZ
10,07
145.573.831,63
0,90
16:00

N

NTHOL NET HOLDING
46,80
67.901.229,16
0,09
16:00

N

NUGYO NUROL GMYO
9,05
5.907.411,44
0,22
15:59

N

NUHCM NUH CIMENTO
230,50
13.016.218,10
1,27
16:00

O

OBAMS OBA MAKARNACILIK
8,24
357.459.015,14
1,98
16:00

O

OBASE BILGISAYAR
34,00
15.105.111,92
1,85
15:59

O

ODAS ELEKTRIK
5,28
82.715.523,70
0,19
16:00

O

ODINE TEKNOLOJI
264,50
188.639.706,00
0,19
16:00

O

OFSYM OFIS YEM GIDA
55,90
16.218.473,10
1,24
16:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,25
161.395.538,75
1,51
16:00

O

ONRYT ONUR TEKNOLOJI
64,05
32.446.864,00
0,55
16:00

O

ORCAY ORTAKOY CAY SANAYI
3,95
10.624.690,83
0,77
15:59

O

ORGE ENERJI ELEKTRIK
65,60
30.850.665,50
0,15
16:00

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,55
5.497.123,28
1,04
15:59

O

OSTIM ENDUSTRIYEL YAT
2,89
11.682.904,01
0,00
16:00

O

OTKAR OTOKAR
490,75
120.043.410,00
0,77
16:00

O

OTTO HOLDING
451,00
17.547.518,75
1,52
16:00

O

OYAKC OYAK CIMENTO
24,64
513.236.137,94
0,74
16:00

O

OYAYO OYAK YAT. ORT.
61,70
25.647.585,90
4,84
16:00

O

OYLUM SINAI YATIRIMLAR
9,89
2.285.714,61
0,20
15:56

O

OYYAT OYAK YATIRIM MENKUL
43,20
10.744.899,04
1,17
15:59

O

OZATD OZATA DENIZCILIK
168,60
27.887.938,40
0,82
16:00

O

OZGYO OZDERICI GMYO
3,38
70.752.619,11
5,63
16:00

O

OZKGY OZAK GMYO
15,12
12.083.116,53
0,93
15:58

O

OZRDN OZERDEN AMBALAJ
14,02
10.998.228,89
4,63
16:00

O

OZSUB OZSU BALIK
19,34
14.303.983,42
2,13
16:00

O

OZYSR OZYASAR TEL
44,18
9.451.310,28
0,72
16:00

P

PAGYO PANORA GMYO
80,95
19.425.042,85
0,86
16:00

P

PAHOL PASIFIK HOLDING
1,52
818.744.420,32
0,00
16:00

P

PAMEL ELEKTRIK
83,55
8.508.160,65
0,36
16:00

P

PAPIL ON SAVUNMA
15,59
99.159.527,84
0,58
16:00

P

PARSN PARSAN
85,50
16.984.000,65
0,23
15:57

P

PASEU PASIFIK EURASIA LOJISTIK
138,90
129.627.849,20
1,39
16:00

P

PATEK PASIFIK TEKNOLOJI
24,16
160.082.373,94
0,90
16:00

P

PCILT PC ILETISIM MEDYA
23,50
19.640.789,20
1,76
15:57

P

PEKGY PEKER GMYO
11,10
2.309.268.951,03
0,27
16:00

P

PENGD PENGUEN GIDA
8,24
42.218.785,54
0,98
16:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,67
12.689.835,26
1,09
16:00

P

PETKM PETKIM
17,09
471.763.929,01
0,29
16:00

P

PETUN PINAR ET VE UN
10,80
14.960.241,71
0,65
15:59

P

PGSUS PEGASUS
195,10
2.404.951.787,50
1,12
16:00

P

PINSU PINAR SU
13,19
105.237.808,33
3,05
16:00

P

PKART PLASTIKKART
70,55
2.161.280,75
0,21
15:59

P

PKENT PETROKENT TURIZM
191,90
182.853.589,00
0,10
16:00

P

PLTUR PLATFORM TURIZM
20,86
31.634.753,70
0,58
16:00

P

PNLSN PANELSAN CATI CEPHE
38,84
6.385.404,92
0,31
15:59

P

PNSUT PINAR SUT
11,00
19.109.339,93
1,35
16:00

P

POLHO POLISAN HOLDING
18,53
119.003.492,90
4,99
16:00

P

POLTK POLITEKNIK METAL
8.112,50
19.418.125,00
0,15
15:59

P

PRDGS PARDUS GIRISIM
6,25
11.925.917,58
0,64
16:00

P

PRKAB TURK PRYSMIAN KABLO
32,66
15.383.288,36
1,92
16:00

P

PRKME PARK ELEK.MADENCILIK
16,71
13.176.424,20
0,72
16:00

P

PRZMA PRIZMA PRESS MATBAACILIK
12,51
3.243.336,28
2,21
15:59

P

PSDTC PERGAMON DIS TICARET
148,60
4.229.864,50
1,00
15:57

P

PSGYO PASIFIK GMYO
2,57
296.287.011,18
1,53
16:00

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,54
806.997.627,63
0,85
16:00

R

RALYH RAL YATIRIM HOLDING
209,00
129.481.555,10
0,48
16:00

R

RAYSG RAY SIGORTA
234,40
24.210.234,40
0,04
16:00

R

REEDR REEDER TEKNOLOJI
7,25
91.240.336,86
0,68
16:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,70
74.763.395,70
0,79
16:00

R

RNPOL RAINBOW POLIKARBONAT
48,90
7.082.765,04
2,16
16:00

R

RODRG RODRIGO TEKSTIL
22,48
7.483.452,70
3,10
15:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
127.413.338,31
0,80
16:00

R

RUBNS RUBENIS TEKSTIL
19,59
7.578.796,24
0,77
15:59

R

RUZYE RUZY MADENCILIK VE ENERJI
13,44
205.986.710,21
2,91
16:00

R

RYGYO REYSAS GMYO
21,46
51.370.526,00
1,71
15:59

R

RYSAS REYSAS LOJISTIK
13,70
33.324.346,44
0,94
16:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,68
37.129.015,38
0,49
15:59

S

SAHOL SABANCI HOLDING
83,90
2.539.582.941,60
1,51
16:00

S

SAMAT SARAY MATBAACILIK
6,04
3.860.569,19
0,82
15:59

S

SANEL MUHENDISLIK
44,60
29.455.445,88
0,27
16:00

S

SANFM SANIFOAM ENDUSTRI
6,50
16.884.343,27
0,31
15:59

S

SANKO PAZARLAMA
21,48
26.895.036,24
3,16
16:00

S

SARKY SARKUYSAN
15,95
37.507.259,23
2,84
15:59

S

SASA POLYESTER
2,88
1.304.879.889,90
0,35
16:00

S

SAYAS SAY YENILENEBILIR ENERJI
42,34
14.594.609,22
0,38
15:59

S

SDTTR SDT UZAY VE SAVUNMA
176,80
40.748.634,20
0,17
16:00

S

SEGMN SEGMEN KARDESLER GIDA
18,01
10.406.854,50
0,17
16:00

S

SEGYO SEKER GMYO
5,68
57.938.044,07
2,07
16:00

S

SEKFK SEKER FIN. KIR.
8,40
3.910.676,75
0,84
16:00

S

SEKUR O PLASTIK
4,30
6.329.687,04
1,83
15:59

S

SELEC SELCUK ECZA DEPOSU
68,75
30.679.435,80
1,50
16:00

S

SELVA GIDA
2,06
45.293.202,71
4,04
16:00

S

SERNT SERANIT GRANIT SERAMIK
8,01
32.858.638,46
0,38
15:59

S

SEYKM SEYITLER KIMYA
5,00
4.006.159,21
0,79
15:49

S

SILVR SILVERLINE ENDUSTRI
2,77
2.776.019,62
0,73
15:58

S

SISE CAM
36,90
668.576.824,84
0,82
16:00

S

SKBNK SEKERBANK
8,16
164.980.396,46
1,33
16:00

S

SKTAS SOKTAS
4,35
14.161.097,61
1,14
15:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
11,99
14.034.473,47
0,50
15:59

S

SMART IKS YAZILIM
23,02
17.124.567,46
1,12
16:00

S

SMRTG SMART GUNES ENERJISI TEK.
28,68
1.189.587.907,74
2,06
16:00

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
497,50
309.077.184,50
4,41
16:00

S

SNGYO SINPAS GMYO
4,82
51.012.930,39
0,62
16:00

S

SNICA SANICA ISI SANAYI
4,04
32.242.756,94
0,98
15:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,64
5.260.204,34
0,28
15:56

S

SOKM SOK MARKETLER TICARET
48,34
220.813.812,52
0,71
16:00

S

SONME Z FILAMENT
138,40
2.534.238,70
0,95
16:00

S

SRVGY SERVET GMYO
3,45
77.380.680,36
0,88
16:00

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,40
53.210.105,62
0,98
16:00

S

SURGY SUR TATIL EVLERI GMYO
49,08
66.936.542,42
0,65
16:00

S

SUWEN TEKSTIL
9,65
11.639.260,45
2,33
16:00

T

TABGD TAB GIDA
209,30
202.231.162,60
4,52
16:00

T

TARKM TARKIM BITKI KORUMA
335,50
23.578.896,25
0,89
15:59

T

TATEN TATLIPINAR ENERJI URETIM
14,28
35.513.930,27
0,97
16:00

T

TATGD TAT GIDA
12,32
9.925.184,61
0,96
15:59

T

TAVHL TAV HAVALIMANLARI
284,25
336.291.788,00
0,18
16:00

T

TBORG T.TUBORG
166,70
34.289.733,90
0,54
15:58

T

TCELL TURKCELL
97,85
1.434.613.768,55
0,72
16:00

T

TCKRC KIRAC GALVANIZ
55,70
523.076.687,55
9,86
16:00

T

TDGYO TREND GMYO
31,20
9.808.685,00
1,02
16:00

T

TEHOL TERA YATIRIM TEK. HOL.
31,44
1.011.307.545,26
0,32
16:00

T

TEKTU TEK-ART TURIZM
13,56
207.172.695,17
9,98
16:00

T

TERA YATIRIM MENKUL DEGERLER
289,00
673.982.082,50
0,35
16:00

T

TEZOL EUROPAP KAGIT
12,68
66.307.392,04
3,93
15:59

T

TGSAS TGS DIS TICARET
170,10
4.728.673,80
0,47
16:00

T

THYAO TURK HAVA YOLLARI
268,25
4.678.577.432,50
0,65
16:00

T

TKFEN TEKFEN HOLDING
68,40
96.652.987,00
0,44
16:00

T

TKNSA TEKNOSA IC VE DIS TICARET
22,76
73.593.641,18
1,04
16:00

T

TLMAN TRABZON LIMAN
95,90
14.168.496,90
0,10
15:59

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
36.390.870,50
0,67
16:00

T

TNZTP TAPDI TINAZTEPE
21,02
12.697.782,04
0,38
15:57

T

TOASO TOFAS OTO. FAB.
233,00
645.736.420,30
1,17
16:00

T

TRALT TURK ALTIN ISLETMELERI
39,88
7.567.399.776,52
2,36
16:00

T

TRCAS TURCAS HOLDING
42,10
24.026.241,80
1,59
16:00

T

TRENJ TR DOGAL ENERJI
79,55
536.749.653,20
0,06
16:00

T

TRGYO TORUNLAR GMYO
72,80
124.214.989,90
0,21
16:00

T

TRHOL TERA FINANSAL YAT. HOL.
656,00
112.301.422,50
0,61
16:00

T

TRILC TURK ILAC SERUM
16,51
56.887.507,76
0,67
16:00

T

TRMET TR ANADOLU METAL MADENCILIK
98,90
1.223.364.992,65
1,85
16:00

T

TSGYO TSKB GMYO
7,32
14.104.988,38
0,83
16:00

T

TSKB T.S.K.B.
13,00
211.101.456,84
1,56
16:00

T

TSPOR TRABZONSPOR SPORTIF
1,18
811.831.574,99
0,85
16:00

T

TTKOM TURK TELEKOM
55,55
930.516.859,10
1,07
16:00

T

TTRAK TURK TRAKTOR
525,00
51.817.871,00
0,96
15:59

T

TUCLK TUGCELIK
9,05
56.520.868,34
4,44
16:00

T

TUKAS
2,55
252.187.342,81
0,79
16:00

T

TUPRS TUPRAS
199,20
2.398.373.871,80
1,12
16:00

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
66.638.183,32
0,13
16:00

T

TURGG TURKER PROJE GAYRIMENKUL
27,84
8.945.869,52
0,72
16:00

T

TURSG TURKIYE SIGORTA
11,75
314.114.485,25
0,34
16:00

U

UFUK YATIRIM
1.660,00
25.549.764,00
0,61
15:59

U

ULAS LAR TURIZM YAT.
27,82
5.204.520,52
1,77
16:00

U

ULKER BISKUVI
111,70
283.465.240,80
0,45
16:00

U

ULUFA ULUSAL FAKTORING
3,87
32.090.938,83
0,26
15:59

U

ULUSE ULUSOY ELEKTRIK
155,90
8.999.862,50
0,65
16:00

U

ULUUN ULUSOY UN SANAYI
6,76
10.457.415,58
0,88
15:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,55
70.489.066,57
1,68
15:58

U

USAK SERAMIK
2,85
75.786.676,47
0,70
16:00

V

VAKBN VAKIFLAR BANKASI
31,22
1.643.073.818,54
0,32
16:00

V

VAKFA VAKIF FAKTORING
13,79
522.615.414,99
2,48
16:00

V

VAKFN VAKIF FIN. KIR.
1,96
103.286.966,16
0,51
16:00

V

VAKKO TEKSTIL
56,25
12.846.890,30
0,27
16:00

V

VANGD VANET GIDA
52,00
35.312.881,63
5,26
15:59

V

VBTYZ VBT YAZILIM
15,49
7.598.900,12
0,45
16:00

V

VERTU VERUSATURK GIRISIM
40,56
56.056.468,00
0,64
16:00

V

VERUS A HOLDING
266,25
163.627.934,75
0,66
16:00

V

VESBE VESTEL BEYAZ ESYA
8,40
27.416.901,85
0,12
16:00

V

VESTL VESTEL
32,12
79.159.214,04
0,12
16:00

V

VKFYO VAKIF YAT. ORT.
29,38
18.809.532,98
9,96
15:54

V

VKGYO VAKIF GMYO
2,67
25.155.165,01
0,00
16:00

V

VKING VIKING KAGIT
42,60
167.039.391,52
5,45
16:00

V

VRGYO VERA KONSEPT GMYO
2,83
35.659.079,74
0,35
16:00

V

VSNMD VISNE MADENCILIK
96,35
314.735.989,85
0,31
15:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,50
16.343.088,90
0,33
16:00

Y

YATAS
34,30
14.354.776,38
1,15
15:58

Y

YAYLA EN. UR. TUR. VE INS
31,32
17.151.429,42
0,25
15:58

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,36
129.712.943,66
0,68
16:00

Y

YESIL YATIRIM HOLDING
2,12
50.973.714,39
1,92
16:00

Y

YGGYO YENI GIMAT GMYO
127,40
6.283.024,60
0,39
16:00

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,62
22.923.444,30
0,34
16:00

Y

YKBNK YAPI VE KREDI BANK.
35,40
8.707.696.612,66
0,85
16:00

Y

YKSLN YUKSELEN CELIK
5,88
68.275.745,17
4,08
16:00

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,37
29.273.391,77
0,72
16:00

Y

YYAPI YESIL YAPI
2,01
215.115.848,47
2,03
16:00

Y

YYLGD YAYLA GIDA
10,12
79.222.929,78
1,20
16:00

Z

ZEDUR ENERJI
8,25
22.628.581,58
0,72
16:00

Z

ZOREN ZORLU ENERJI
3,16
79.902.502,54
0,32
16:00

Z

ZRGYO ZIRAAT GMYO
22,74
5.296.673,40
0,35
15:57